台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,035
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22116.5000.0016.5512,7800.04%
2024/10/1400.00117.0517.05-12,813-0.04%
2024/10/0900.00217.0816.70-22,805-0.07%
2024/10/0800.00316.8516.80-32,791-0.11%
2024/10/07717.1300.0017.0572,7650.25%
2024/10/04216.7000.0017.0022,7320.07%
2024/09/30316.702016.7516.75-172,681-0.63%
2024/09/1600.00116.4016.40-12,557-0.04%
2024/08/2800.00116.2516.25-12,351-0.04%
2024/08/2700.00016.2516.4002,3470.00%
2024/08/2300.00316.1516.15-32,315-0.13%
2024/08/22216.35016.2516.3022,3070.09%
2024/08/1300.001.115.5615.65-1.12,056-0.05%
2024/07/2600.003314.9015.00-331,813-1.82%
2024/07/191015.2000.0015.25101,7210.58%
2024/07/1800.001115.4715.65-111,670-0.66%
2024/07/171015.3500.0015.45101,6470.61%
2024/07/11315.5300.0015.5531,6310.18%
2024/07/0200.00415.2515.20-41,600-0.25%
2024/07/0100.00715.2915.25-71,604-0.44%
2024/06/2400.00215.3015.30-21,639-0.12%
2024/06/1300.00215.2515.25-22,017-0.10%
2024/06/04414.8000.0014.8042,1170.19%
2024/06/0300.00114.8014.75-12,243-0.04%
2024/05/290.114.9000.0014.850.12,2980.00%
2024/05/1600.00215.1515.30-22,318-0.09%
2024/05/15215.1300.0015.1022,2950.09%
2024/05/03115.10215.2815.10-12,276-0.04%
2024/04/2200.001414.7614.80-142,242-0.62%
2024/04/0900.00114.6014.60-12,116-0.05%
2024/03/2700.00214.2514.30-22,042-0.10%
2024/03/26114.3500.0014.3012,0260.05%
2024/03/19114.2500.0014.2511,7150.06%
2024/03/18113.9500.0014.0511,6890.06%
2024/03/15214.0500.0014.0521,6360.12%
2024/03/08314.3800.0014.5031,4600.21%
2024/03/07114.6500.0014.6011,4140.07%
2024/02/2200.000.215.9015.80-0.21,211-0.02%
2024/02/2000.00115.7015.70-11,192-0.08%
2024/02/16115.5000.0015.5011,1820.08%
2024/02/05115.2500.0015.2511,1720.09%
2024/02/02115.5000.0015.4011,1690.09%
2024/01/1600.00115.6015.55-11,032-0.10%
2024/01/1000.00115.7015.70-11,097-0.09%
2024/01/09115.9000.0015.8511,0920.09%
2023/12/29216.1500.0016.1521,1040.18%
2023/12/19116.0000.0016.0511,1090.09%
2023/12/1200.00216.0016.10-21,070-0.19%
2023/12/08416.0500.0016.1041,0800.37%
2023/11/3000.001016.0516.05-101,087-0.92%
2023/11/29516.1500.0016.1551,0810.46%
2023/11/281916.1600.0016.25191,0831.75%
2023/10/25115.9000.0015.9511,5220.07%
2023/10/11216.6000.0016.6021,6520.12%
2023/10/02116.6000.0016.6011,8680.05%
2023/09/2800.00416.5516.50-42,085-0.19%
2023/09/21216.6500.0016.6022,6100.08%
2023/09/1800.00616.7516.80-62,723-0.22%
2023/09/1200.00116.7016.75-12,932-0.03%
2023/09/0600.001217.1517.15-123,009-0.40%
2023/08/2500.001017.2017.10-103,252-0.31%
2023/08/241017.2000.0017.10103,3020.30%
2023/08/04117.7500.0017.8013,9890.03%
2023/07/26417.8500.0017.9044,1140.10%
2023/07/25217.8500.0017.8524,1300.05%
2023/07/190.117.9500.0017.700.14,3470.00%
2023/07/13318.1000.0018.1034,4830.07%
2023/07/11517.7000.0017.7054,5580.11%
2023/07/070.117.9000.0017.750.14,8100.00%
2023/07/051219.9400.0019.90124,6400.26%
2023/07/03119.9500.0019.9514,4260.02%
2023/06/30119.8000.0019.7514,3770.02%
2023/06/29119.8500.0019.7514,3540.02%
2023/06/21119.7500.0019.7514,3260.02%
2023/06/15219.3500.0019.3524,2470.05%
2023/06/0500.00119.4019.45-14,959-0.02%
2023/06/01519.4000.0019.3555,0910.10%
2023/05/26919.5300.0019.4595,0910.18%
2023/05/16119.0000.0019.3014,8360.02%
2023/05/1500.00419.0019.00-44,789-0.08%
2023/05/112518.9000.0018.85254,6050.54%
2023/05/1000.00120.4020.55-14,225-0.02%
2023/05/0900.00120.3520.30-14,202-0.02%
2023/04/27520.6000.0020.5554,1110.12%
2023/04/25120.5000.0020.5014,0250.02%
2023/04/24220.70120.8020.8013,9550.03%
2023/04/18620.6000.0020.3563,6950.16%
2023/04/171020.700.120.6020.659.93,6460.27%
2023/04/13120.5000.0020.3013,5140.03%
2023/04/120.119.7000.0019.900.13,2910.00%
2023/04/1100.00119.5519.55-13,256-0.03%
2023/04/10119.3500.0019.3013,2070.03%
2023/04/0700.00119.4519.45-13,166-0.03%
2023/03/3000.00119.2519.30-13,020-0.03%
2023/03/27119.3000.0019.1512,9960.03%
2023/03/20218.6800.0018.7523,1650.06%
2023/03/08119.4000.0019.7512,9720.03%
2023/03/0300.00118.1518.40-12,475-0.04%
2023/02/2300.00117.5017.50-12,367-0.04%
2023/02/161017.3500.0017.35102,5860.39%
2023/02/0700.00218.0018.00-22,901-0.07%
2023/02/0200.00117.8018.00-12,939-0.03%
2023/01/1100.000.117.3517.25-0.13,1010.00%
2023/01/10117.2000.0017.1513,1150.03%
2022/12/290.116.5500.0016.800.13,3940.00%
2022/12/1600.001017.1017.05-103,782-0.26%
2022/12/131016.9500.0016.85103,9200.26%
2022/12/09518.1500.0018.2053,7720.13%
2022/11/30217.2500.0017.6524,1740.05%
2022/11/14717.33817.4617.50-15,200-0.02%
2022/11/11116.7000.0016.7515,4070.02%
2022/10/2800.000.117.0516.55-0.18,4550.00%
2022/10/27116.7500.0016.8018,4980.01%
2022/10/2100.00116.7516.75-18,721-0.01%
2022/10/1400.00117.4017.25-18,681-0.01%
2022/10/130.116.90516.7016.50-58,687-0.06%
2022/10/0700.00018.2518.1008,5960.00%
2022/10/06118.150.518.1018.150.58,5870.01%
2022/09/300.117.9000.0018.050.18,5110.00%
2022/09/282017.5500.0017.65208,4520.24%
2022/09/264.418.1500.0018.254.48,3880.05%
2022/09/220.119.1300.0019.150.18,4130.00%
2022/09/210.119.9000.0019.500.18,4030.00%
2022/09/2000.000.120.0020.10-0.18,3590.00%
2022/09/19219.9500.0019.8528,3510.02%
2022/09/16319.8500.0020.2038,3350.04%
2022/09/1400.00120.4520.35-18,359-0.01%
2022/09/1300.00220.3820.50-28,378-0.02%
2022/09/12220.25121.0020.1518,3280.01%
2022/09/0800.00120.6020.85-18,159-0.01%
2022/09/060.119.7000.0019.650.17,9530.00%
2022/09/05119.952.620.0019.85-1.67,901-0.02%
2022/08/3100.00121.0520.30-17,768-0.01%
2022/08/30120.6000.0020.5517,6170.01%
2022/08/2500.00320.3020.40-37,312-0.04%
2022/08/23119.8500.0019.8517,1270.01%
2022/08/22419.8800.0019.9547,0660.06%
2022/08/18120.801120.6220.50-106,798-0.15%
2022/08/1700.001020.5020.15-106,510-0.15%
2022/08/1600.005519.9620.30-556,119-0.90%
2022/08/1500.002018.7818.75-205,632-0.36%
2022/08/1200.001019.4519.20-105,416-0.18%
2022/08/11119.652319.4719.40-225,173-0.43%
2022/08/10818.59119.2019.0074,6570.15%
2022/08/0900.001.117.8017.85-1.13,887-0.03%
2022/08/0500.00116.3016.25-13,470-0.03%
2022/08/0400.00116.0516.15-13,513-0.03%
2022/08/030.116.1000.0016.000.13,6040.00%
2022/08/0200.000.116.5316.30-0.13,5950.00%
2022/08/01316.8000.0016.4533,6000.08%
2022/07/2800.001015.9516.10-103,500-0.29%
2022/07/2600.000.215.4015.40-0.23,385-0.01%
2022/07/2500.001.215.3015.40-1.23,395-0.04%
2022/07/2100.001014.9015.00-103,416-0.29%
2022/07/201015.0000.0014.80103,4570.29%
2022/07/12214.0800.0014.1523,5600.06%
2022/06/30114.651714.4714.60-164,142-0.39%
2022/06/291715.7400.0015.65174,0990.41%
2022/06/2310.115.5000.0015.4010.14,6270.22%
2022/06/220.115.8000.0015.600.14,8040.00%
2022/06/200.116.3000.0016.150.14,9520.00%
2022/06/170.216.4000.0016.550.25,1690.00%
2022/06/1400.001016.0516.15-105,608-0.18%
2022/06/0600.00116.1016.15-16,655-0.02%
2022/05/2500.00516.1116.10-56,866-0.07%
2022/05/1800.00116.3016.30-16,998-0.01%
2022/05/13115.85215.7815.80-16,862-0.01%
2022/05/1100.00216.0815.95-26,779-0.03%
2022/05/1000.00115.1515.25-16,680-0.01%
2022/05/05216.15216.0016.1006,5860.00%
2022/04/2800.00215.7515.75-26,563-0.03%
2022/04/27315.8300.0015.8036,5460.05%
2022/04/251016.05116.2016.2596,4880.14%
2022/04/22216.4000.0016.5026,4940.03%
2022/04/15117.1000.0017.1016,6000.02%
2022/04/14117.3000.0017.0516,5790.02%
2022/04/12317.32917.3517.35-66,403-0.09%
2022/04/11117.85118.1017.7506,2520.00%
2022/04/08217.9800.0017.9526,2000.03%
2022/04/0100.00118.0518.15-16,078-0.02%
2022/03/3100.00218.2018.05-26,045-0.03%
2022/03/30117.8000.0017.7015,8980.02%
2022/03/29317.9700.0017.9535,7060.05%
2022/03/2500.00617.5417.70-65,398-0.11%
2022/03/24117.1000.0017.2515,2350.02%
2022/03/23217.13217.0517.1005,1570.00%
2022/03/2200.00117.3017.40-14,999-0.02%
2022/03/18116.4500.0016.4514,7230.02%
2022/03/17116.6000.0016.6514,6310.02%
2022/03/16116.25316.5016.35-24,397-0.05%
2022/03/15416.255316.3116.30-494,138-1.18%
2022/03/141015.95315.9316.0573,7650.19%
2022/03/11115.5000.0015.5013,4670.03%
2022/03/09115.0500.0015.3013,2520.03%
2022/03/08615.132315.0214.90-173,174-0.54%
2022/03/072014.3500.0014.40202,9750.67%
2022/01/2500.00813.9513.85-82,643-0.30%
2022/01/2400.00114.0514.10-12,621-0.04%
2022/01/1800.00114.6014.55-12,572-0.04%
2022/01/171515.09615.0514.9592,5130.36%
2022/01/14114.9500.0014.9512,4400.04%
2022/01/1300.001614.8514.85-162,404-0.67%
2021/12/2100.00313.9514.00-31,957-0.15%
2021/12/201614.1700.0014.05161,9600.82%
2021/12/14313.4500.0013.4031,7560.17%
2021/09/0300.001014.1514.10-106,264-0.16%
2021/08/2600.00613.5513.65-66,521-0.09%
2021/08/251013.9000.0013.90106,6940.15%
2021/08/24613.9000.0013.9566,6770.09%
2021/08/2000.00313.6013.50-37,022-0.04%
2021/08/18313.4000.0014.0037,0200.04%
2021/07/301015.1500.0014.85108,6220.12%
2021/07/2000.001515.7015.70-159,484-0.16%
2021/07/192415.92716.2216.20179,5420.18%
2021/07/0900.001015.5015.40-1010,137-0.10%
2021/07/0500.00515.5115.40-510,573-0.05%
2021/07/02115.8000.0015.55110,5920.01%
2021/07/013016.1000.0015.553010,4970.29%
2021/06/3000.00315.8515.70-310,303-0.03%
2021/06/2800.00914.9915.25-99,491-0.09%
2021/06/22714.47114.4514.3569,2880.06%
2021/06/1800.001514.1814.05-159,184-0.16%
2021/06/11514.1000.0013.7558,8520.06%
2021/06/0300.00213.7513.80-28,487-0.02%
2021/06/0200.00213.7013.90-28,423-0.02%
2021/05/3100.00113.3513.15-18,200-0.01%
2021/05/28313.481013.5013.45-78,111-0.09%
2021/05/191012.9000.0012.75107,6370.13%
2021/05/1700.001011.7511.85-107,438-0.13%
2021/05/121014.45813.9013.7527,0150.03%
2021/05/102016.1000.0016.25206,5380.31%
2021/05/052015.102015.2514.9505,8420.00%
2021/04/22616.2700.0015.7064,6450.13%
2021/04/20116.05615.6015.50-53,934-0.13%
2021/04/1900.00615.1015.70-63,612-0.17%
2021/04/16114.30514.2514.30-43,160-0.13%
2021/04/091012.5000.0012.75102,3060.43%
2021/04/083012.6000.0012.50302,2091.36%
2021/03/2900.001512.0512.05-152,086-0.72%
2021/03/24511.8000.0011.7552,3590.21%
2021/03/2300.00511.3011.40-52,259-0.22%
2021/03/2200.00111.3011.30-12,289-0.04%
2021/03/1900.00211.3011.30-22,280-0.09%
2021/02/2500.0012011.1511.15-1202,476-4.84% 大賣/鉅額交易
2021/02/1900.003010.8010.90-302,511-1.19%
2021/01/2800.001010.1510.25-102,600-0.38%
2021/01/2600.0010010.2010.30-1002,588-3.86%
2021/01/2100.0025010.2510.25-2502,578-9.70% 大賣/鉅額交易
2021/01/1800.001010.6510.65-102,514-0.40%
2021/01/1500.00110.9510.90-12,490-0.04%
2020/12/21511.85111.9012.3042,0050.20%
2020/12/15310.9500.0011.0531,9310.16%
2020/12/115011.0000.0011.00502,0712.41%
2020/12/0816511.2800.0011.351652,0508.05% 大買/鉅額交易
2020/12/025011.4000.0011.40502,1542.32%
2020/12/0121011.5100.0011.452102,1559.74% 大買/鉅額交易
2020/11/301011.7000.0011.65102,1250.47%
2020/11/25111.1500.0011.2012,0370.05%
2020/09/24109.9100.009.93102,3470.43%
2020/09/231010.3500.0010.40102,2770.44%
2020/09/221010.8000.0010.80102,2240.45%
2020/05/22208.6700.008.63201,7461.15%
2020/05/1128.9500.008.9521,5880.13%
2020/05/0600.00208.798.77-201,514-1.32%
2020/04/27108.6000.008.59101,3800.72%
2020/04/21108.7000.008.64101,2840.78%
2020/03/2357.6400.007.6751,2090.41%
2019/12/1700.0020011.9511.95-200777-25.73% 大賣/鉅額交易
2019/10/081011.8000.0011.95109981.00%
2019/10/031011.8000.0011.80101,0720.93%
2019/09/051012.1000.0012.10101,0410.96%
2019/08/061012.1000.0012.15101,0060.99%
2019/07/3000.00512.5012.50-51,017-0.49%
2019/07/241012.5000.0012.40101,0330.97%
2019/07/16512.7500.0012.7551,0230.49%
2019/07/1100.0047513.4113.35-4751,091-43.53% 大賣/鉅額交易
2019/07/042013.0500.0013.05201,0451.91%
2019/06/261012.9000.0012.85109901.01%
2019/06/2430013.0000.0013.0030096631.05% 大買/鉅額交易
2018/12/1200.00212.2512.30-21,822-0.11%
2018/10/1500.00213.5513.35-22,407-0.08%
2018/10/11213.2000.0013.2522,3470.09%
2018/09/2800.0017014.3114.25-1702,033-8.36% 大賣/鉅額交易
2018/09/2700.001,08414.3014.15-1,0842,030-53.39% 大賣/鉅額交易
2018/09/25014.3000.0014.3001,9750.00%
2018/09/20214.3000.0014.4021,8860.11%
2018/09/1900.003513.7914.15-351,752-2.00%
2018/09/183513.6000.0013.60351,5952.19%
2018/06/2900.00212.5012.55-21,001-0.20%
2018/06/2000.00212.5512.60-2939-0.21%
2018/06/1300.00312.8012.80-3912-0.33%
2018/04/2700.00112.7012.70-1871-0.11%
2018/02/2100.00413.3313.30-4734-0.54%
2018/01/24513.9500.0013.9557500.67%
統一實 相關文章