• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    91張
  • 產業
    上市 其他類股▼0.12%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30420.60420.6020.5502210.00%
2024/10/29520.60520.6020.5002310.00%
2024/10/28220.65220.6520.5002390.00%
2024/10/25320.55320.5520.6502500.00%
2024/10/24520.50920.5020.35-4255-1.56%
2024/10/23320.60320.6020.5502580.00%
2024/10/22320.50320.5020.6502560.00%
2024/10/21220.60220.6020.6502580.00%
2024/10/18420.451020.4520.65-6259-2.31%
2024/10/17420.65420.6520.5002600.00%
2024/10/16320.45320.4520.5502630.00%
2024/10/15420.60420.6020.5502650.00%
2024/10/14320.60320.6020.6502670.00%
2024/10/11420.55420.5520.5502750.00%
2024/10/09320.50320.5020.5502810.00%
2024/10/08420.70420.7020.5502840.00%
2024/10/07220.50220.5020.6502870.00%
2024/10/04320.50320.5020.6002920.00%
2024/10/01420.40420.4020.5002940.00%
2024/09/30420.20420.2020.4002970.00%
2024/09/27420.25420.2520.3002980.00%
2024/09/26420.20420.2020.2502990.00%
2024/09/25320.15320.1520.3003000.00%
2024/09/24220.25220.2520.2003010.00%
2024/09/23220.25220.2520.2003020.00%
2024/09/20120.10120.1020.2503080.00%
2024/09/19320.05320.0520.2003090.00%
2024/09/18320.20320.2020.2003130.00%
2024/09/16320.05320.0520.2003150.00%
2024/09/13420.20420.2020.1003160.00%
2024/09/12320.00320.0020.1003190.00%
2024/09/11719.93619.9019.9513210.31%
2024/09/10420.10420.1020.0503230.00%
2024/09/09519.66419.6019.9013240.31%
2024/09/06320.15320.1519.9503270.00%
2024/09/05320.10320.1019.9503350.00%
2024/09/04520.35320.3519.9523420.58%
2024/09/03320.70320.7020.5003430.00%
2024/08/30220.6000.0020.7023490.57%
2024/08/28320.80320.8020.8003580.00%
2024/08/27320.65320.6520.8003670.00%
2024/08/26320.70320.7020.7503710.00%
2024/08/23520.55520.5520.8503750.00%
2024/08/22320.60320.6020.7003770.00%
2024/08/20320.70320.7020.7503900.00%
2024/08/16320.6000.0020.6034110.73%
2024/08/14420.80420.8020.9504310.00%
2024/08/13420.55420.5520.6504370.00%
2024/08/12320.50320.5020.6004540.00%
2024/08/09420.80420.8020.7004730.00%
2024/08/08621.08321.1020.9034870.62%
2024/08/07321.40622.1122.55-3473-0.63%
2024/08/06322.00322.0021.8505200.00%
2024/08/05822.14323.2021.6055630.89%
2024/08/0200.00223.8323.65-2555-0.36%
2024/08/0100.00423.7123.80-4555-0.72%
2024/07/3100.00423.8123.70-4550-0.73%
2024/07/30523.201223.3323.65-7545-1.28%
2024/07/29523.001123.0823.10-6538-1.11%
2024/07/26322.40322.4022.8505370.00%
2024/07/23322.75322.7522.8505380.00%
2024/07/22322.95322.9522.8505420.00%
2024/07/19322.95322.9522.6505460.00%
2024/07/1600.00123.1523.05-1549-0.18%
2024/07/08322.50422.6322.90-1555-0.18%
2024/06/13422.75422.7522.5005760.00%
2024/06/12422.65422.6522.9005730.00%
2024/06/11523.15623.1522.55-1563-0.18%
2024/06/07522.90722.9723.15-2556-0.36%
2024/06/06522.95622.9822.90-1552-0.18%
2024/06/05523.10623.1022.90-1546-0.18%
2024/06/04523.20523.2023.1005430.00%
2024/06/0300.00223.2023.25-2538-0.37%
2024/05/31523.00923.0523.15-4532-0.75%
2024/05/29323.10323.1023.0005180.00%
2024/05/28322.65322.6523.0505140.00%
2024/05/27322.95322.9522.7505100.00%
2024/05/24322.80322.8023.0005000.00%
2024/05/23323.40723.4023.00-4494-0.81%
2024/05/22323.50723.5023.55-4482-0.83%
2024/05/21323.60523.7423.40-2471-0.42%
2024/05/20323.251123.3623.40-8458-1.74%
2024/05/17323.151523.1923.25-12440-2.73%
2024/05/16323.051323.1723.35-10429-2.33%
2024/05/15322.352422.5522.90-21405-5.18%
2024/05/13521.152921.2921.55-24355-6.75%
2024/05/1000.00322.8021.15-3339-0.88%
2024/05/09323.001223.0023.00-9287-3.13%
2024/05/08520.70420.7020.9512390.42%
2024/05/07420.93320.9520.9012340.43%
2024/05/06320.95320.9520.9502310.00%
2024/05/03420.90420.9020.9502280.00%
2024/05/02520.95520.9520.9502240.00%
2024/04/30620.93520.9520.9512240.45%
2024/04/29421.10421.1021.0502200.00%
2024/04/26421.10421.1021.2002150.00%
2024/04/25320.80320.8021.1502110.00%
2024/04/24320.70320.7020.7002040.00%
2024/04/23320.70320.7020.8002020.00%
2024/04/22520.70520.7020.7502000.00%
2024/04/19520.80520.8020.7001960.00%
2024/04/18520.85520.8520.9001920.00%
2024/04/17320.65320.6520.8501870.00%
2024/04/16621.16421.2020.7521831.09%
2024/04/15621.18521.2021.3511760.57%
2024/04/12821.27521.3521.3031711.75%
2024/04/111121.621021.6521.3511640.61%
2024/04/03220.3500.0020.4521161.72%
2024/03/29620.07520.0520.1511040.96%
2024/03/26320.02220.0520.0511030.97%
2024/03/25419.99320.0020.0511020.98%
2024/03/22420.10320.1020.0511020.97%
2024/03/21320.10320.1020.0001020.00%
2024/03/20420.03320.0520.0011010.98%
2024/03/19620.08520.1020.0511010.98%
2024/03/18719.98520.0020.1021011.97%
2024/03/14419.94219.9520.0021031.94%
2024/03/13420.08220.1519.9521041.92%
2024/03/11120.20120.2020.100990.00%
2024/03/07320.20320.2020.2501000.00%
2024/03/06220.20220.2020.3501020.00%
2024/03/05420.19320.2020.3011040.96%
2024/03/04320.15320.1520.2501070.00%
2024/03/01220.20220.2020.3001110.00%
2024/02/29420.23220.2520.2521321.50%
2024/02/27320.15220.1520.2511320.75%
2024/02/22120.35120.3520.4001380.00%
2024/02/21420.40420.4020.4001380.00%
2024/02/19320.30320.3020.4501390.00%
2024/02/16420.20420.2020.3001390.00%
2024/02/15220.20220.2020.2501390.00%
2024/02/05320.15220.2020.2011390.72%
2024/02/02320.20320.2020.2501400.00%
2024/02/01320.15320.1520.2001410.00%
2024/01/31420.25220.3020.1021421.40%
2024/01/29420.35420.3520.4001430.00%
2024/01/26420.35420.3520.4001420.00%
2024/01/25320.30320.3020.4001410.00%
2024/01/24320.25320.2520.3501410.00%
2024/01/23420.15420.1520.2501370.00%
2024/01/22420.20420.2020.1501360.00%
2024/01/19320.00220.0520.0511350.74%
2024/01/18520.00120.0520.0041362.94%
2024/01/17520.00120.0520.0041362.94%
2024/01/16420.03120.1020.1031352.21%
2024/01/15220.2500.0020.1021361.46%
2024/01/12120.0500.0020.1511370.73%
2024/01/11520.13420.1520.1011370.73%
2024/01/10520.16320.2020.1021371.45%
2024/01/09320.20320.2020.2001370.00%
2024/01/08520.20520.2020.2001370.00%
2024/01/05620.20620.2020.2001390.00%
2024/01/04320.20320.2020.2001390.00%
2024/01/03320.25320.2520.2001400.00%
2024/01/02420.20420.2020.2501400.00%
2023/12/29720.14420.1520.2031392.14%
2023/12/28420.20420.2020.1501400.00%
2023/12/27520.23420.2520.1511410.71%
2023/12/26420.25420.2520.2001410.00%
2023/12/25420.24320.2520.2511410.70%
2023/12/19320.25320.2520.1501480.00%
2023/12/18220.35220.3520.2001470.00%
2023/12/15220.40220.4020.2001470.00%
2023/12/13420.26320.3020.1511470.68%
2023/12/12320.25320.2520.2501480.00%
2023/12/11620.23320.3520.1531472.03%
2023/12/08520.39420.4520.3511460.68%
2023/12/07420.35420.3520.3501460.00%
2023/12/06420.35420.3520.4001460.00%
2023/12/04320.50320.5020.3501470.00%
2023/12/01320.45320.4520.4001470.00%
2023/11/30420.50420.5020.4501450.00%
2023/11/29320.35320.3520.4001430.00%
2023/11/27519.75519.7520.5501350.00%
2023/11/24519.60519.6019.7001150.00%
2023/11/22519.70519.7019.7501140.00%
2023/11/21419.60419.6019.7001140.00%
2023/11/20419.55419.5519.6501090.00%
2023/11/17319.55319.5519.6501090.00%
2023/11/16419.55419.5519.5501090.00%
2023/11/15419.55419.5519.5001080.00%
2023/11/14419.45419.4519.4501080.00%
2023/11/13319.55319.5519.4501100.00%
2023/11/10319.45319.4519.5501120.00%
2023/11/09419.40419.4019.4501140.00%
2023/11/08419.35419.3519.4001240.00%
2023/11/07619.37419.4019.3521311.52%
2023/11/06419.45419.4519.4001360.00%
2023/11/03519.38319.4019.4021391.43%
2023/11/02519.36319.4019.4021421.41%
2023/11/01719.41319.4519.3541442.76%
2023/10/31519.46319.5019.4021461.36%
2023/10/30319.50319.5019.5001500.00%
2023/10/27319.50319.5019.5001520.00%
2023/10/26219.65219.6519.3501590.00%
2023/10/25219.55219.5519.6001610.00%
2023/10/24319.45319.4519.5501640.00%
2023/10/23519.48319.5019.4521661.20%
2023/10/20419.50219.6019.5021651.21%
2023/10/19319.57219.6019.6011690.59%
2023/10/18619.47219.6019.6041722.31%
2023/10/17419.55419.5519.6001780.00%
2023/10/16619.58419.6519.5021821.10%
2023/10/13719.52319.6519.6541862.14%
2023/10/12319.60319.6019.6501890.00%
2023/10/111019.53419.6519.7061913.14%
2023/10/06219.50219.5019.7001920.00%
2023/10/05319.45319.4519.6001970.00%
2023/10/04319.55319.5519.4501980.00%
2023/10/03519.45419.4519.4512010.50%
2023/10/02219.4000.0019.4522030.98%
2023/09/28319.4200.0019.4532071.45%
2023/09/27119.3000.0019.4512080.48%
2023/09/26119.3500.0019.5012140.47%
2023/09/25419.5600.0019.5542161.85%
2023/09/22319.5800.0019.5032161.39%
2023/09/21119.9000.0019.9012150.46%
2023/09/19219.9800.0019.9522220.90%
2023/09/15319.75319.7519.8502330.00%
2023/09/12519.6100.0019.7552482.01%
2023/09/11819.78519.8519.7532521.19%
2023/09/08619.82519.8019.9012590.39%
2023/09/06319.70319.7019.7503000.00%
2023/09/05219.70219.7019.7003200.00%
2023/09/04219.65219.6519.7503320.00%
2023/09/01419.50419.5019.6503380.00%
2023/08/31219.40219.4019.6003440.00%
2023/08/30219.30219.3019.4003630.00%
2023/08/29319.48219.5019.3013770.27%
2023/08/28519.59219.6519.5034020.75%
2023/08/25719.66319.6519.7544170.96%
2023/08/24219.70219.7019.7004570.00%
2023/08/23219.70219.7019.7505040.00%
2023/08/22219.70219.7019.8005120.00%
2023/08/21619.77219.7519.8045150.78%
2023/08/14319.3700.0019.5035420.55%
2023/08/11419.9000.0019.6045350.75%
2023/08/10620.68220.8020.1045400.74%
2023/08/09920.39220.3020.8575511.27%
2023/08/07221.00221.0021.0505730.00%
2023/08/04421.13221.1521.1025740.35%
2023/08/02221.30221.3021.1505710.00%
2023/07/31221.25221.2521.1005660.00%
2023/07/28321.05321.0521.2505600.00%
2023/07/27320.90320.9020.9505560.00%
2023/07/26220.85220.8520.9005530.00%
2023/07/25221.20221.2020.8505510.00%
2023/07/24321.15321.1520.8505490.00%
2023/07/21121.20121.2021.2505440.00%
2023/07/20121.20121.2021.2005410.00%
2023/07/19121.30121.3021.0505360.00%
2023/07/18121.60121.6021.1005320.00%
2023/07/17221.20221.2021.5005270.00%
2023/07/12221.55221.5520.8505190.00%
2023/07/10621.1500.0021.1565121.17%
2023/06/1200.001023.8023.90-10430-2.32%
2023/06/0800.001722.8222.80-17380-4.47%
2023/06/0700.004422.6522.70-44367-11.96%
2023/06/0500.003023.2322.70-30355-8.44%
2023/06/0200.001323.6023.40-13336-3.86%
2023/06/0100.003923.5123.40-39322-12.10%
2023/05/3100.001023.6023.20-10297-3.36%
2023/05/304123.923323.9123.5082812.84%
2023/05/2400.00722.4122.45-7182-3.84%
2023/05/2300.001322.4222.20-13177-7.31%
2023/05/2200.001322.4322.35-13174-7.45%
2023/05/18222.00622.1321.90-4156-2.56%
2023/05/17321.70321.7021.8001460.00%
2023/05/16622.001121.9321.95-5141-3.54%
2023/05/15321.00321.0021.6001280.00%
2023/05/11320.95320.9521.2001040.00%
2023/05/10320.50320.5020.400830.00%
2023/05/09320.40320.4020.250790.00%
2023/05/08420.45420.4520.300790.00%
2023/05/05320.35320.3520.450790.00%
2023/05/04320.45320.4520.300810.00%
2023/05/03420.35420.3520.450810.00%
2023/05/02420.40420.4020.450810.00%
2023/04/28420.35420.3520.400810.00%
2023/04/27420.30420.3020.350810.00%
2023/04/26320.20320.2020.300810.00%
2023/04/25420.26320.3020.201811.22%
2023/04/24420.30420.3020.300800.00%
2023/04/21320.30320.3020.300790.00%
2023/04/20320.35320.3520.300790.00%
2023/04/19320.40320.4020.350790.00%
2023/04/18320.45320.4520.400780.00%
2023/04/17220.40220.4020.450770.00%
2023/04/14220.45220.4520.450760.00%
2023/04/13420.40420.4020.400760.00%
2023/04/11420.40420.4020.500740.00%
2023/04/10320.35320.3520.400740.00%
2023/04/07420.45420.4520.400750.00%
2023/04/06420.35420.3520.400740.00%
2023/03/30320.40320.4020.300730.00%
2023/03/29520.35520.3520.300730.00%
2023/03/28420.35420.3520.400740.00%
2023/03/27420.40420.4020.400790.00%
2023/03/24520.35520.3520.450800.00%
2023/03/23420.30420.3020.450790.00%
2023/03/22520.30520.3020.300800.00%
2023/03/21520.30520.3020.350780.00%
2023/03/20520.40520.4020.400770.00%
2023/03/17520.35520.3520.400790.00%
2023/03/16520.35520.3520.350790.00%
2023/03/15420.30420.3020.350800.00%
2023/03/14420.25420.2520.300810.00%
2023/03/13420.35420.3520.350860.00%
2023/03/10420.45420.4520.350860.00%
2023/03/09420.50420.5020.450860.00%
2023/03/08420.50420.5020.550890.00%
2023/03/07320.45320.4520.500890.00%
2023/03/06320.55320.5520.450900.00%
2023/03/03420.45420.4520.650890.00%
2023/03/02420.35420.3520.500900.00%
2023/03/01520.50520.5020.350900.00%
2023/02/24520.55520.5520.350900.00%
2023/02/23520.40520.4020.550890.00%
2023/02/22420.35420.3520.450900.00%
2023/02/21420.55420.5520.350900.00%
2023/02/20420.50420.5020.550890.00%
2023/02/17320.40320.4020.500890.00%
2023/02/16320.40320.4020.450900.00%
2023/02/15320.40320.4020.550900.00%
2023/02/14320.50320.5020.500900.00%
2023/02/13520.47420.5020.351911.10%
2023/02/10220.50220.5020.500910.00%
2023/02/09420.50420.5020.550910.00%
2023/02/08220.40220.4020.650920.00%
2023/02/07320.35320.3520.400910.00%
2023/02/06320.50320.5020.350920.00%
2023/02/03320.35320.3520.600930.00%
2023/02/02320.35320.3520.450920.00%
2023/02/01520.45520.4520.300900.00%
2023/01/31420.30420.3020.500900.00%
2023/01/30420.50420.5020.350910.00%
2023/01/17620.38420.3020.552912.19%
2023/01/16320.50320.5020.500900.00%
2023/01/10220.45220.4520.250910.00%
2023/01/04220.30220.3020.350930.00%
2023/01/03520.40520.4020.300940.00%
2022/12/07420.60420.6020.600890.00%
2022/12/06420.58220.6520.652882.26%
2022/11/30520.6000.0020.605806.18%
2022/11/29220.45220.4520.450780.00%
2022/11/28220.45220.4520.450780.00%
2022/11/25220.5000.0020.452772.57%
2022/11/23220.40220.4020.450760.00%
2022/11/22220.15220.1520.350770.00%
2022/11/21320.43220.5020.251781.27%
2022/11/18220.40220.4020.500780.00%
2022/11/16320.43220.5020.301781.27%
2022/11/15420.46320.4520.501781.28%
2022/11/14520.45520.4520.500770.00%
2022/11/11420.50420.5020.500770.00%
2022/11/08320.45320.4520.500780.00%
2022/11/07320.35320.3520.450780.00%
2022/11/04320.35320.3520.400770.00%
2022/11/03320.35320.3520.350770.00%
2022/11/02520.50520.5020.300770.00%
2022/11/01520.40520.4020.250760.00%
2022/10/31420.35420.3520.400760.00%
2022/10/27320.00320.0020.300760.00%
2022/10/26320.20320.2020.150770.00%
2022/10/25320.35320.3520.250770.00%
2022/10/24320.10320.1020.300770.00%
2022/10/21320.30320.3020.100770.00%
2022/10/20320.30320.3020.400780.00%
2022/10/19320.45320.4520.400780.00%
2022/10/18320.25320.2520.400780.00%
2022/10/17419.90419.9020.100790.00%
2022/10/13419.90419.9019.650780.00%
2022/10/12419.80419.8020.000790.00%
2022/10/11919.98420.0519.805796.27%
2022/10/07620.08520.1020.101791.25%
2022/10/06620.17520.2020.101781.27%
2022/10/05520.35520.3520.250780.00%
2022/10/04420.30420.3020.350780.00%
2022/10/03420.35420.3520.300780.00%
2022/09/30520.30520.3020.350770.00%
2022/09/29520.40520.4020.400780.00%
2022/09/28620.36520.4020.301781.28%
2022/09/27420.50420.5020.300770.00%
2022/09/26620.52520.5520.351791.27%
2022/09/23420.55420.5520.550790.00%
2022/09/22320.60320.6020.650790.00%
2022/09/21420.60420.6020.650790.00%
2022/09/20420.60420.6020.650780.00%
2022/09/16420.65420.6520.750780.00%
2022/09/15320.65320.6520.700780.00%
2022/09/14420.59320.5520.701771.29%
2022/09/13320.50320.5020.500780.00%
2022/09/12220.50220.5020.500780.00%
2022/09/08220.50220.5020.500790.00%
2022/09/07420.54320.6020.351791.26%
2022/09/06320.60320.6020.600800.00%
2022/09/05220.65220.6520.700800.00%
2022/09/02320.65320.6520.750800.00%
2022/09/01220.55220.5520.750800.00%
2022/08/31120.6000.0020.601801.24%
2022/08/30320.30320.3020.750800.00%
2022/08/29320.55320.5520.400790.00%
2022/08/26620.72520.7020.801781.27%
2022/08/25420.55420.5520.700770.00%
2022/08/24420.50420.5020.650770.00%
2022/08/23420.50420.5020.600760.00%
2022/08/22320.50320.5020.600770.00%
2022/08/19420.56320.5520.601771.28%
2022/08/17320.45320.4520.600770.00%
2022/08/15520.43420.4020.551771.28%
2022/08/12420.40420.4020.500770.00%
2022/08/11420.40420.4020.450780.00%
2022/08/09420.35320.3020.501811.22%
2022/08/08420.40420.4020.350850.00%
2022/08/05420.4100.0020.454864.63%
2022/08/04320.40320.4020.400860.00%
2022/08/03420.45320.4520.451871.14%
2022/08/02520.50420.5020.501871.14%
2022/08/01520.30420.3020.551871.14%
2022/07/29420.40219.7021.102882.26%
2022/07/28419.75419.7519.800880.00%
2022/07/27619.79519.8019.751891.12%
2022/07/26419.78319.7519.851901.10%
2022/07/25319.70319.7019.750920.00%
2022/07/22419.46319.3519.801921.09%
2022/07/21519.52419.5019.601921.08%
2022/07/20319.50319.5019.550930.00%
2022/07/19619.46519.4519.501941.05%
2022/07/15319.10319.1019.450950.00%
2022/07/14519.40519.4019.400950.00%
2022/07/13419.35419.3519.400970.00%
2022/07/12319.15319.1519.350970.00%
2022/07/11519.35519.3519.350970.00%
2022/07/08519.35519.3519.3501000.00%
2022/07/07519.30519.3019.3501010.00%
2022/07/06319.30319.3019.3001010.00%
2022/07/05319.35319.3519.3001020.00%
2022/07/04219.20219.2019.2501020.00%
2022/06/30519.40519.4019.2501030.00%
2022/06/29319.40319.4019.4001070.00%
2022/06/28319.40319.4019.4001110.00%
2022/06/27419.40419.4019.5001120.00%
2022/06/17320.10320.1020.2001310.00%
2022/06/06220.35220.3520.4001510.00%
2022/05/06220.50220.5020.7001830.00%
2022/05/04220.75220.7520.6501830.00%
2022/05/03420.75420.7520.8001840.00%
2022/04/29320.70420.7420.80-1184-0.54%
2022/04/28220.75220.7520.7501840.00%
2022/04/1500.001220.9520.95-12188-6.35%
2022/04/13321.00321.0021.1501980.00%
2022/04/12321.0000.0021.0031981.51%
2022/04/11521.30521.3021.1002020.00%
2022/03/28521.50521.5020.8002060.00%
2022/03/25421.70421.7021.9002040.00%
2022/03/24521.70521.7021.8502040.00%
2022/03/23421.60421.6021.9002030.00%
2022/01/07623.7000.0023.9062602.30%
2022/01/04124.0000.0024.2012500.40%
2021/12/24223.8300.0024.1022380.84%
2021/12/141523.4500.0023.15152196.84%
2021/12/07123.9000.0023.9011880.53%
2021/12/06223.4800.0023.8021871.07%
2021/12/011223.2000.0023.30121806.65%
2021/11/30323.2000.0023.2031771.69%
2021/11/29223.5000.0023.5021701.17%
2021/11/26122.7500.0023.0011560.64%
2021/11/22122.3000.0022.5511370.73%
2021/11/19322.3000.0022.4531342.23%
2021/11/12622.0400.0022.0061284.68%
2021/11/11222.3000.0022.3021311.52%
2021/11/10822.0600.0021.9581345.95%
2021/11/09322.20122.5022.5021341.49%
2021/11/08222.3500.0022.3521331.50%
2021/11/05121.9000.0022.4511350.74%
2021/11/04121.8000.0022.1511370.73%
2021/11/03421.8800.0021.9541372.90%
2021/11/02921.6500.0021.5091386.48%
2021/11/01322.2500.0022.2031362.20%
2021/10/29522.0400.0022.2051353.69%
2021/10/27321.7700.0021.8031342.23%
2021/10/26421.6300.0021.8041382.88%
2021/10/25121.6500.0021.7011380.72%
2021/10/22521.5900.0021.6551423.50%
2021/10/21421.55121.6021.6031442.08%
2021/10/20121.40121.5521.5501480.00%
2021/10/18321.50121.5021.5021571.27%
2021/10/15321.4500.0021.4531631.84%
2021/10/14321.4000.0021.4531761.70%
2021/10/13221.3300.0021.3522060.97%
2021/10/12121.2500.0021.2512100.47%
2021/10/071020.6000.0020.60102254.43%
2021/10/06920.3200.0020.2592323.87%
2021/10/05820.3400.0020.2582383.35%
2021/10/041020.5000.0020.55102424.12%
2021/09/28620.5300.0020.6562492.41%
2021/09/0300.00020.6020.8503030.00%
2021/07/0600.000.121.6021.75-0.1975-0.01%
2021/06/04021.7500.0021.8009410.00%
2021/05/17024.5000.0025.1506930.00%
2021/05/141025.002722.9622.90-17574-2.96%
2021/05/135.124.6500.0025.405.14971.02%
2021/05/04419.7000.0020.4042251.78%
2021/01/25321.5500.0021.5532971.01%
2021/01/20521.4500.0021.5053061.63%
2020/12/0700.00122.2022.10-1325-0.31%
2020/10/0500.00123.7022.90-11,297-0.08%
2020/08/2800.00123.5023.00-11,679-0.06%
2020/08/14222.30722.0622.35-52,882-0.17%
2020/08/1000.001522.3522.45-153,067-0.49%
2020/08/0711724.4912023.9522.80-33,057-0.10% 大買/大賣/
2020/08/064922.985023.4623.85-12,916-0.03%
2020/08/0500.00521.6021.95-52,813-0.18%
2020/07/272819.5900.0019.15283,4550.81%
2020/07/1700.00920.5020.30-93,811-0.24%
2020/07/15220.7500.0020.7523,8050.05%
2020/07/10120.2500.0020.2513,7050.03%
2020/07/09320.8500.0020.7533,6880.08%
2020/07/0100.001621.9722.00-163,707-0.43%
2020/06/30122.0000.0021.9513,7050.03%
2020/06/1500.00122.9023.25-13,657-0.03%
2020/06/11123.1000.0022.5013,6200.03%
2020/06/02222.23122.3522.4013,6590.03%
2020/05/2800.00123.2022.75-13,491-0.03%
2020/05/27322.17222.2522.7013,4810.03%
2020/05/26223.0800.0022.8023,4890.06%
2020/05/25224.2500.0024.4023,3990.06%
2020/05/21124.7500.0024.7013,1280.03%
2020/05/2000.00123.0023.20-12,917-0.03%
2020/05/07124.4500.0022.7012,6720.04%
2020/04/302024.102024.2922.5502,9670.00%
2020/04/2300.00116.7016.65-12,923-0.03%
2020/04/211016.0800.0016.05102,8990.34%
2020/04/17516.2500.0016.1052,8780.17%
2020/04/1300.00116.3516.25-12,843-0.04%
2020/04/10116.2000.0016.2012,8370.04%
2020/04/0900.000.116.5516.40-0.12,8350.00%
2020/04/0600.0010.616.7716.95-10.62,814-0.38%
2020/03/24514.0000.0014.9052,7270.18%
2020/03/23513.0000.0013.7552,7060.18%
2020/03/06121.55221.3321.40-12,373-0.04%
2020/03/05120.7000.0020.6512,3080.04%
2020/02/25121.95121.9522.3502,0400.00%
2020/02/24123.65223.9524.20-11,897-0.05%
2020/02/21122.55522.4222.00-41,766-0.23%
2020/02/1700.001021.1020.90-101,621-0.62%
2020/02/1400.00120.5020.25-11,602-0.06%
2020/02/131019.8000.0020.65101,5860.63%
2020/02/12220.4800.0020.0021,5590.13%
2020/02/10121.9000.0022.0011,4970.07%
2020/02/06122.2500.0022.2511,3600.07%
2020/02/0500.00224.9524.70-21,315-0.15%
2020/02/04329.38130.0027.4021,2720.16%
2020/02/03128.6500.0028.6517540.13%
2020/01/31125.40125.9526.0506190.00%
2020/01/30223.7000.0023.7024060.49%
新麗 相關文章
新麗 相關影音