台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▲2.00
  • 漲幅
    +6.02%
  • 成交量
    3,096
  • 產業
    上市 綠能環保
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24133.8500.0033.8513,8400.03%
2024/10/230.235.0000.0034.600.23,8520.01%
2024/10/15133.5000.0033.1014,5100.02%
2024/10/09634.8800.0034.6064,8590.12%
2024/09/30136.4500.0036.4015,0120.02%
2024/09/27837.4400.0037.0085,0710.16%
2024/09/2500.00239.2537.65-24,977-0.04%
2024/09/19536.3300.0035.9554,7520.11%
2024/09/18336.57136.6536.4524,7660.04%
2024/09/1300.00237.0037.00-24,760-0.04%
2024/09/10134.6500.0034.5514,6560.02%
2024/09/09134.8000.0035.0514,6380.02%
2024/09/06235.6500.0035.9024,6360.04%
2024/09/04134.8000.0035.0014,6600.02%
2024/09/03335.7800.0035.5034,6820.06%
2024/09/02136.0000.0035.9014,7150.02%
2024/08/30136.7500.0036.6014,7040.02%
2024/08/29136.9000.0037.0014,6880.02%
2024/08/2600.00139.5038.10-14,611-0.02%
2024/08/23136.00236.4036.70-14,439-0.02%
2024/08/21238.751140.2638.75-94,219-0.21%
2024/08/1900.00238.5037.90-23,852-0.05%
2024/08/1500.00237.0036.60-24,013-0.05%
2024/08/14537.82537.2137.3504,0540.00%
2024/08/131137.561137.4037.7003,9960.00%
2024/08/12635.9700.0035.6063,9130.15%
2024/08/09636.93537.4036.2013,9040.03%
2024/08/0700.00237.0036.70-23,828-0.05%
2024/08/0500.00239.5036.75-23,657-0.05%
2024/08/021037.601537.1438.50-53,172-0.16%
2024/08/0100.00238.2536.70-23,024-0.07%
2024/07/2600.00033.1533.8502,8820.00%
2024/07/2300.00834.5934.10-82,867-0.28%
2024/07/22535.7000.0034.5052,8670.17%
2024/07/18340.42737.9337.50-42,789-0.14%
2024/07/1700.001838.9538.70-182,439-0.74%
2024/07/161535.486.636.6635.458.42,3030.36%
2024/07/1519.736.5100.0035.5019.72,6800.73%
2024/07/12338.271038.6038.60-72,750-0.25%
2024/07/11734.8400.0035.1072,8020.25%
2024/07/10434.9600.0034.6542,9470.14%
2024/07/09234.8500.0034.6023,1500.06%
2024/07/08536.2800.0035.8053,2180.16%
2024/07/0500.001035.0035.30-103,156-0.32%
2024/07/0200.000.132.0533.50-0.13,4020.00%
2024/06/21333.78134.0033.3023,4310.06%
2024/06/1900.00131.5531.55-13,380-0.03%
2024/06/1700.00131.8031.65-13,382-0.03%
2024/06/11332.1300.0031.6533,3600.09%
2024/06/06135.0500.0035.0513,2950.03%
2024/05/281135.68235.0834.7593,3150.27%
2024/05/27134.15134.3534.8503,2800.00%
2024/05/24134.15234.5034.40-13,251-0.03%
2024/05/23335.70335.4035.1003,2200.00%
2024/05/22538.701039.2037.65-53,164-0.16%
2024/05/2000.00633.8333.95-62,869-0.21%
2024/05/1600.00232.2030.85-22,790-0.07%
2024/05/1510.130.0500.0029.9010.12,7450.37%
2024/05/13230.1000.0029.7522,7180.07%
2024/05/07130.9500.0030.8012,6420.04%
2024/05/06131.1500.0030.0512,6010.04%
2024/05/03131.7000.0032.0512,5790.04%
2024/04/25231.8500.0031.8022,5200.08%
2024/04/23131.4000.0032.0012,4890.04%
2024/04/2200.00034.7534.7502,4510.00%
2024/04/19239.75241.0338.5002,3860.00%
2024/04/1800.00141.5038.00-11,942-0.05%
2024/04/17537.93338.2038.6021,6840.12%
2024/04/1600.00935.0735.10-91,447-0.62%
2024/04/1500.001531.3731.95-151,275-1.18%
2024/04/12129.2500.0029.0511,0630.09%
2024/04/09327.00128.2528.8528620.23%
2024/04/02125.15125.1025.2004890.00%
2024/03/29126.4000.0024.7514580.22%
2024/02/0500.00423.6023.15-4579-0.69%
2024/02/0200.00123.7023.55-1596-0.17%
2024/02/01523.8000.0023.6556130.82%
2023/12/1500.00124.5524.50-11,942-0.05%
2023/12/05125.5000.0025.5011,8910.05%
2023/10/2600.00128.2026.45-11,673-0.06%
2023/10/2400.00127.1026.15-11,576-0.06%
2023/10/23327.5800.0028.0531,5340.20%
2023/10/20127.30228.0328.05-11,399-0.07%
2023/10/19227.08227.6326.5001,1290.00%
2023/10/1200.00223.5323.15-2702-0.28%
2023/10/11123.00123.0023.0006620.00%
2023/09/2800.00021.8521.5006450.00%
2023/09/1400.00121.9022.00-1672-0.15%
2023/08/2900.001021.9521.95-10740-1.35%
2023/08/25121.9000.0021.8517470.13%
2023/08/14122.60122.0521.6008440.00%
2023/08/071023.00223.0022.9588800.91%
2023/08/0400.00924.5524.55-9892-1.01%
2023/08/021226.69126.3027.25118971.23%
2023/07/1900.00123.6023.40-11,431-0.07%
2023/05/2300.00526.0226.15-53,075-0.16%
2023/05/22526.1300.0026.0553,0680.16%
2023/05/17126.1000.0026.3513,0190.03%
2023/05/1100.00126.6526.65-12,974-0.03%
2023/05/1000.00127.1527.40-12,945-0.03%
2023/05/08327.25126.9526.9022,8660.07%
2023/04/2700.000.626.6626.65-0.62,292-0.02%
2023/04/260.627.1000.0026.400.62,2990.02%
2023/04/1400.00227.4026.75-22,319-0.09%
2023/04/11126.6500.0026.7012,2220.04%
2023/04/06127.2500.0026.5012,1690.05%
2023/03/2400.001026.2026.25-101,950-0.51%
2023/03/2100.00526.7926.65-51,690-0.30%
2023/03/20926.29425.7025.5051,5560.32%
2023/03/151222.9200.0023.10121,0931.10%
2023/03/13721.64922.3221.65-2918-0.22%
2023/02/22121.8000.0021.7518280.12%
2023/01/17121.9000.0021.3517670.13%
2023/01/1600.00922.8022.55-9742-1.21%
2023/01/11121.9000.0021.4016840.15%
2023/01/0500.00122.5023.10-1538-0.19%
2022/12/28120.0000.0020.1514850.21%
2022/12/0900.00620.4520.90-6515-1.16%
2022/12/061521.021021.0020.4556110.82%
2022/11/16118.50119.6018.0509730.00%
2022/10/3100.00216.8017.05-21,461-0.14%
2022/09/1200.001021.1021.30-101,969-0.51%
2022/09/06221.5000.0021.2521,9800.10%
2022/08/251021.5000.0021.70101,8860.53%
2022/08/22420.8500.0020.8041,8260.22%
2022/08/1700.00121.3521.25-11,807-0.06%
2022/08/16121.902021.5521.60-191,806-1.05%
2022/08/1500.00122.0021.85-11,792-0.06%
2022/08/12421.6000.0021.5541,7630.23%
2022/08/111021.40521.3221.4051,7500.29%
2022/08/101822.471222.8221.8061,7590.34%
2022/08/051121.35121.3521.30101,4480.69%
2022/08/0300.00222.5523.15-21,198-0.17%
2022/08/02320.80221.6021.6018520.12%
2022/06/16120.9000.0020.3513,6510.03%
2022/06/10225.00126.0024.0013,9880.03%
2022/05/3000.00123.0023.00-14,039-0.02%
2022/05/26122.2000.0022.2014,1430.02%
2022/05/2000.00223.3323.00-25,805-0.03%
2022/05/19122.2500.0022.9516,0950.02%
2022/05/18123.7500.0023.7016,1560.02%
2022/05/1600.00723.1623.15-76,371-0.11%
2022/05/1300.00523.0022.85-56,379-0.08%
2022/05/11122.8000.0023.1516,3750.02%
2022/04/291025.5900.0025.40106,2560.16%
2022/04/28524.8000.0025.0056,2350.08%
2022/04/26325.6700.0025.5036,1870.05%
2022/04/22228.0000.0027.5026,1140.03%
2022/04/21227.5000.0027.5526,0700.03%
2022/04/20528.5000.0028.5056,0150.08%
2022/04/1500.00131.8531.45-15,843-0.02%
2022/04/14133.6500.0032.5515,7660.02%
2022/04/112032.642034.0032.4005,4450.00%
2022/04/01532.15531.6831.5505,0020.00%
2022/03/3100.00132.3031.35-14,932-0.02%
2022/03/2900.00132.7532.15-14,743-0.02%
2022/03/28132.351331.9733.15-124,622-0.26%
2022/03/251231.75431.5431.3584,5020.18%
2022/03/24333.90333.7333.1504,3370.00%
2022/03/23833.41232.9832.0064,0290.15%
2022/03/22130.8500.0031.5013,4430.03%
2022/03/2100.00428.6528.65-43,343-0.12%
2022/03/18225.9500.0026.0523,2630.06%
2022/03/17123.5000.0023.7013,0090.03%
2022/03/1600.00224.2824.45-22,953-0.07%
2022/03/15122.6500.0022.6512,8510.04%
2022/03/0700.00326.7026.00-32,691-0.11%
2022/03/0300.00024.5524.3002,5770.00%
2022/03/01125.0000.0024.8512,5020.04%
2022/02/25127.001126.9926.50-102,429-0.41%
2022/02/241828.56828.5729.05102,3190.43%
2022/02/23326.45326.1326.4501,9010.00%
2022/02/22524.96625.2425.60-11,109-0.09%
2022/02/21123.10323.0023.30-2737-0.27%
2022/02/1800.00422.5022.60-4437-0.91%
2022/02/17419.75220.5520.5523610.56%
2022/02/16819.201318.9818.70-5212-2.36%
2022/02/1500.00120.4520.45-1113-0.88%
2022/02/08117.1000.0017.101751.32%
2021/11/0300.00417.5017.50-4109-3.65%
2021/08/101017.5000.0017.50103672.72%
2021/05/1900.00118.2018.45-11,411-0.07%
2021/05/17217.25216.4516.4501,3810.00%
2021/05/1200.00120.0019.55-11,334-0.07%
2021/05/11122.95722.5421.65-61,307-0.46%
2021/05/101424.1500.0023.60141,2811.09%
2021/05/0300.001323.6022.15-131,020-1.27%
2021/04/29823.8000.0023.2089730.82%
2021/04/281423.6400.0024.40148571.63%
2021/04/2100.001418.7418.65-14381-3.67%
2021/04/141417.7400.0017.70144003.50%
2020/10/1600.00218.8018.65-21,012-0.20%
2020/09/14221.78221.2520.9501,3530.00%
2020/08/071921.421921.1521.7501,1880.00%
2020/07/22320.68321.0020.6009000.00%
2020/07/0600.00117.4518.75-1574-0.17%
2020/07/01117.1500.0016.9015410.18%
2020/02/2400.001120.1920.05-11918-1.20%
2020/02/21619.60619.7519.3008870.00%
2020/02/20219.00219.1518.9508610.00%
2020/02/191118.551119.1218.7008480.00%
2020/02/18518.15518.0518.1008090.00%
2020/02/17418.13418.1518.0008080.00%
2020/02/14218.20418.2318.05-2806-0.25%
2020/02/131318.1500.0018.20138101.60%
2020/02/1100.00618.0017.90-6828-0.72%
2020/02/10517.75517.9517.9508270.00%
2020/02/06518.25618.1018.05-1819-0.12%
2020/02/03418.30418.4518.2008170.00%
2020/01/3100.00219.4519.10-2807-0.25%
2020/01/30920.7900.0020.0098061.12%
2019/09/2500.00219.7019.90-23,580-0.06%
2019/09/12219.3500.0019.3024,8120.04%
2019/08/14120.90120.8521.2005,1820.00%
2019/08/0600.00122.1520.00-14,560-0.02%
2019/08/05121.1000.0021.4014,2470.02%
2019/07/25118.70118.9519.1003,7340.00%
2019/07/1800.00119.1519.15-13,553-0.03%
2019/07/17218.20118.2518.3513,4470.03%
2019/07/10120.45120.1519.9503,1300.00%
2019/07/05620.93621.1021.2502,9610.00%
2019/06/28122.00122.3522.5502,4320.00%
2019/06/27121.75121.5021.2502,1790.00%
2019/06/20118.90119.4019.1501,2670.00%
2019/06/18518.70518.9517.7001,0780.00%
2019/06/05115.60115.8515.9003690.00%
2019/01/0900.00112.0012.05-136-2.74%
2019/01/0800.000.112.0012.05-0.136-0.26%
金融時報爆料:吳釗燮、林佳龍訪美 賴清德上台以來首批高階訪團Anue鉅亨-2024/08/23
佳龍 相關文章