富邦特選高股息30 (00900)-第一金-新興券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	16.07	16.17	-1	21,847	0.00%
2024/05/22	1	16.05	20	16.18	16.19	-19	22,090	-0.09%
2024/05/21	0	0.00	4	16.10	16.05	-4	22,401	-0.02%
2024/05/20	0	0.00	6	16.15	16.19	-6	22,589	-0.03%
2024/05/17	0.1	16.14	0	0.00	16.20	0.1	22,940	0.00%
2024/05/16	1.7	16.14	13	16.17	16.22	-11.3	23,031	-0.05%
2024/05/15	0	0.00	2	16.06	15.94	-2	22,769	-0.01%
2024/05/14	0	0.00	4.1	16.01	15.99	-4.1	22,848	-0.02%
2024/05/13	0	0.00	1	15.96	15.91	-1	22,857	0.00%
2024/05/10	0	0.00	5.6	15.90	15.96	-5.6	22,924	-0.02%
2024/05/09	0.1	15.87	1	15.89	15.78	-1	22,803	0.00%
2024/05/06	0	0.00	4	15.89	15.91	-4	22,687	-0.02%
2024/05/03	0	0.00	1	15.79	15.75	-1	22,492	0.00%
2024/05/02	15	15.76	2	15.70	15.79	13	22,507	0.06%
2024/04/29	3	15.66	23	15.55	15.67	-20	22,664	-0.09%
2024/04/26	0	0.00	1	15.42	15.40	-1	22,711	0.00%
2024/04/25	0	0.00	10	15.29	15.28	-10	22,788	-0.04%
2024/04/24	0	0.00	9	15.32	15.33	-9	22,862	-0.04%
2024/04/23	0	0.00	3.1	15.16	15.12	-3.1	22,964	-0.01%
2024/04/22	1	15.10	0.1	15.08	15.09	0.9	23,065	0.00%
2024/04/19	2.1	15.12	0	0.00	15.10	2.1	22,928	0.01%
2024/04/18	0.5	15.50	2	15.50	15.50	-1.5	22,762	-0.01%
2024/04/17	2	15.52	4	15.51	15.50	-2	22,766	-0.01%
2024/04/16	3.1	15.35	8	15.36	15.36	-5	22,781	-0.02%
2024/04/15	17	15.83	2	15.81	15.79	15	22,618	0.07%
2024/04/12	1	15.89	1.2	15.95	15.93	-0.2	22,705	0.00%
2024/04/11	2	15.87	3	15.88	15.88	-1	22,742	0.00%
2024/04/10	1	15.96	1	16.00	15.98	0	22,821	0.00%
2024/04/09	0	0.00	16.1	15.90	15.93	-16.1	22,919	-0.07%
2024/04/08	0	0.00	5	15.81	15.81	-5	23,003	-0.02%
2024/04/02	1	15.95	0	0.00	15.95	1	23,035	0.00%
2024/04/01	2	15.87	8	15.84	15.85	-6	23,075	-0.03%
2024/03/29	10	15.87	2	15.87	16.00	8	23,220	0.03%
2024/03/28	0	0.00	20.2	16.07	15.98	-20.2	23,050	-0.09%
2024/03/27	0	0.00	15	15.88	15.97	-15	22,725	-0.07%
2024/03/26	0	0.00	4	15.74	15.71	-4	22,496	-0.02%
2024/03/25	2.1	15.82	0	0.00	15.81	2.1	22,290	0.01%
2024/03/22	3	15.81	153	15.93	15.89	-150	22,339	-0.67%	大賣/鉅額交易
2024/03/21	11	16.15	9	16.23	16.14	2	22,115	0.01%
2024/03/20	7	16.32	19.2	16.42	16.17	-12.2	22,115	-0.06%
2024/03/19	1	16.00	8	15.98	16.08	-7	22,138	-0.03%
2024/03/18	1	15.47	10	15.48	15.65	-9	21,633	-0.04%
2024/03/15	3	15.55	7	15.63	15.46	-4	21,563	-0.02%
2024/03/14	6	15.78	40	15.70	15.74	-34	21,504	-0.16%
2024/03/13	11	15.95	30.2	15.96	16.06	-19.2	21,287	-0.09%
2024/03/12	2	15.53	17	15.61	15.73	-15	20,630	-0.07%
2024/03/11	2	15.24	50	15.31	15.30	-48	20,149	-0.24%
2024/03/08	1.5	15.41	44	15.39	15.36	-42.5	19,717	-0.22%
2024/03/07	0	0.00	16	15.10	15.18	-16	18,341	-0.09%
2024/03/06	32	14.75	2	14.74	14.82	30	17,296	0.17%
2024/03/05	2	14.61	5	14.65	14.71	-3	17,058	-0.02%
2024/03/04	3	14.42	130	14.49	14.58	-127	17,214	-0.74%	大賣/鉅額交易
2024/03/01	9.7	14.43	9	14.41	14.40	0.7	17,007	0.00%
2024/02/27	13	14.33	1	14.41	14.34	12	16,641	0.07%
2024/02/26	0	0.00	5	14.37	14.44	-5	16,393	-0.03%
2024/02/23	2	14.34	9	14.35	14.31	-7	16,017	-0.04%
2024/02/22	0.2	14.30	22	14.30	14.30	-21.8	16,015	-0.14%
2024/02/21	1	14.04	2	14.11	14.10	-1	15,760	-0.01%
2024/02/20	64	14.04	12	13.99	14.05	52	15,657	0.33%
2024/02/19	5	13.77	28	13.83	13.87	-23	15,367	-0.15%
2024/02/16	0.1	13.78	0	0.00	13.77	0.1	15,564	0.00%
2024/02/15	0.1	13.75	4.2	13.78	13.78	-4.1	15,549	-0.03%
2024/02/05	4	13.67	0	0.00	13.75	4	15,504	0.03%
2024/02/02	8	13.78	30	13.77	13.77	-22	15,382	-0.14%
2024/02/01	3	13.80	72	13.80	13.81	-69	15,349	-0.45%
2024/01/31	0.2	13.84	0	0.00	13.86	0.2	15,552	0.00%
2024/01/30	0	0.00	2	13.90	13.90	-2	15,572	-0.01%
2024/01/29	2	13.86	2	13.90	13.90	0	15,695	0.00%
2024/01/26	2.1	13.79	12	13.82	13.78	-10	15,701	-0.06%
2024/01/25	0	13.87	0	0.00	13.88	0	15,781	0.00%
2024/01/23	0	0.00	1	13.80	13.80	-1	15,512	-0.01%
2024/01/22	6	13.72	1	13.72	13.75	5	15,414	0.03%
2024/01/19	2	13.64	2.2	13.65	13.70	-0.2	15,259	0.00%
2024/01/18	2.2	13.51	1	13.57	13.61	1.2	15,244	0.01%
2024/01/17	5	13.60	0	0.00	13.54	5	15,089	0.03%
2024/01/16	7	13.70	3	13.73	13.69	4	15,016	0.03%
2024/01/15	1	13.82	0	0.00	13.82	1	14,975	0.01%
2024/01/12	3	13.68	14	13.67	13.71	-11	14,925	-0.07%
2024/01/11	3	13.66	1	13.68	13.68	2	14,856	0.01%
2024/01/10	5	13.62	4	13.64	13.65	1	14,983	0.01%
2024/01/09	14	13.75	35	13.74	13.68	-21	14,911	-0.14%
2024/01/08	9	13.76	0	0.00	13.75	9	14,829	0.06%
2024/01/05	6	13.73	5	13.76	13.71	1	14,767	0.01%
2024/01/04	6	13.73	1	13.72	13.72	5	14,841	0.03%
2024/01/03	9	13.71	0	0.00	13.70	9	14,925	0.06%
2024/01/02	4	13.77	0	0.00	13.82	4	14,776	0.03%
2023/12/29	1	13.76	0	0.00	13.78	1	14,727	0.01%
2023/12/28	5	13.76	0	0.00	13.76	5	14,762	0.03%
2023/12/27	13	13.84	9	13.84	13.83	4	14,763	0.03%
2023/12/26	0	0.00	60	13.77	13.77	-60	14,760	-0.41%
2023/12/25	7	13.70	0	0.00	13.67	7	14,577	0.05%
2023/12/22	3	13.76	1	13.78	13.78	2	14,416	0.01%
2023/12/21	4	13.71	3	13.76	13.78	1	14,378	0.01%
2023/12/20	2	13.82	0	0.00	13.84	2	14,312	0.01%
2023/12/19	24	13.78	2	13.73	13.81	22	14,248	0.15%
2023/12/18	10	13.89	14	13.89	13.91	-4	14,213	-0.03%
2023/12/15	11	13.93	50	13.92	13.92	-39	14,122	-0.28%
2023/12/14	4	13.86	4	13.78	13.87	0	13,887	0.00%
2023/12/13	2.8	13.64	2	13.64	13.65	0.8	13,422	0.01%
2023/12/12	0	0.00	12.1	13.52	13.52	-12.1	13,314	-0.09%
2023/12/11	2	13.40	0	0.00	13.43	2	13,246	0.02%
2023/12/08	0.1	13.37	10	13.40	13.39	-9.9	13,116	-0.08%
2023/12/07	25	13.30	4	13.30	13.30	21	12,911	0.16%
2023/12/06	1	13.34	6	13.36	13.34	-5	12,981	-0.04%
2023/12/05	3.1	13.25	0	0.00	13.30	3.1	12,870	0.02%
2023/12/04	3	13.32	3	13.34	13.33	0	12,866	0.00%
2023/12/01	6	13.27	3	13.26	13.27	3	12,740	0.02%
2023/11/30	9	13.30	2	13.29	13.31	7	12,852	0.05%
2023/11/29	5	13.27	0	0.00	13.26	5	12,812	0.04%
2023/11/28	0	0.00	1	13.14	13.13	-1	12,354	-0.01%
2023/11/27	22	13.01	0.3	13.03	13.00	21.8	12,212	0.18%
2023/11/24	13	13.03	2	13.04	13.04	11	12,229	0.09%
2023/11/22	0	0.00	1	13.00	13.02	-1	12,334	-0.01%
2023/11/21	2	13.06	8.2	13.06	13.06	-6.2	12,526	-0.05%
2023/11/20	22.3	12.94	21	12.93	12.95	1.3	12,464	0.01%
2023/11/17	0	0.00	44	12.93	12.91	-44	12,472	-0.35%
2023/11/16	2	12.86	0	0.00	12.86	2	12,412	0.02%
2023/11/15	2	13.09	2	13.07	13.07	0	12,366	0.00%
2023/11/14	0.1	12.96	0	0.00	12.98	0.1	12,311	0.00%
2023/11/13	23	12.94	0	0.00	12.94	23	12,490	0.18%
2023/11/10	1.2	12.97	0	0.00	12.97	1.2	12,999	0.01%
2023/11/09	3	12.99	0	0.00	13.02	3	14,395	0.02%
2023/11/08	4	13.04	0	0.00	13.01	4	16,068	0.02%
2023/11/07	6	12.89	0	0.00	12.92	6	16,798	0.04%
2023/11/03	51	12.78	0	0.00	12.81	51	18,940	0.27%
2023/11/02	0	0.00	1	12.75	12.75	-1	20,345	0.00%
2023/11/01	0	0.00	3	12.52	12.58	-3	20,788	-0.01%
2023/10/26	3.1	12.46	4	12.45	12.42	-0.9	23,571	0.00%
2023/10/25	0	0.00	10	12.59	12.60	-10	23,771	-0.04%
2023/10/24	2	12.46	0	0.00	12.54	2	23,950	0.01%
2023/10/23	3	12.48	0	0.00	12.42	3	23,954	0.01%
2023/10/20	4	12.48	22	12.52	12.54	-18	24,038	-0.07%
2023/10/19	0	0.00	5	12.60	12.62	-5	24,099	-0.02%
2023/10/18	11.2	12.61	0	0.00	12.59	11.2	24,192	0.05%
2023/10/17	2	12.78	30	12.79	12.74	-28	24,095	-0.12%
2023/10/16	2.1	12.79	0	0.00	12.78	2.1	24,264	0.01%
2023/10/13	6	12.83	1	12.82	12.85	5	24,659	0.02%
2023/10/12	2	12.84	0	0.00	12.91	2	24,937	0.01%
2023/10/11	1	12.90	5	12.93	12.84	-4	25,292	-0.02%
2023/10/06	0	0.00	3	12.72	12.75	-3	25,545	-0.01%
2023/10/05	11	12.71	1	12.72	12.71	10	25,752	0.04%
2023/10/04	3	12.54	50	12.57	12.60	-47	25,819	-0.18%
2023/10/03	5	12.74	0	0.00	12.70	5	25,752	0.02%
2023/10/02	2	12.70	17	12.74	12.76	-15	25,771	-0.06%
2023/09/28	2	12.60	7	12.59	12.62	-5	25,770	-0.02%
2023/09/27	4	12.50	0	0.00	12.55	4	25,830	0.02%
2023/09/26	0	0.00	2	12.60	12.57	-2	26,103	-0.01%
2023/09/22	5	12.48	0	0.00	12.58	5	26,257	0.02%
2023/09/21	26	12.53	0	0.00	12.52	26	26,349	0.10%
2023/09/20	7	12.73	10	12.74	12.68	-3	26,289	-0.01%
2023/09/19	3	12.80	0	0.00	12.76	3	26,388	0.01%
2023/09/18	3	12.81	0	0.00	12.81	3	26,396	0.01%
2023/09/15	19	12.84	1	12.80	12.86	18	26,480	0.07%
2023/09/14	1	12.73	11	12.70	12.77	-10	26,393	-0.04%
2023/09/13	0.2	12.58	0	0.00	12.62	0.2	26,299	0.00%
2023/09/12	4	12.52	0	0.00	12.58	4	26,385	0.02%
2023/09/11	26	12.50	1	12.52	12.52	25	26,478	0.09%
2023/09/08	2	12.60	4	12.60	12.61	-2	26,418	-0.01%
2023/09/07	6.1	12.65	4	12.63	12.62	2.1	26,526	0.01%
2023/09/06	6	12.68	1	12.66	12.67	5	26,572	0.02%
2023/09/05	2	12.62	1	12.65	12.66	1	26,641	0.00%
2023/09/04	7	12.56	4	12.51	12.56	3	26,588	0.01%
2023/09/01	28	12.52	0	0.00	12.51	28	26,540	0.11%
2023/08/31	0	0.00	3.1	12.52	12.52	-3.1	26,575	-0.01%
2023/08/29	11	12.40	0	0.00	12.43	11	26,940	0.04%
2023/08/28	4	12.35	1	12.36	12.36	3	26,906	0.01%
2023/08/25	10	12.38	1	12.36	12.38	9	26,873	0.03%
2023/08/24	1	12.50	120	12.54	12.52	-119	26,757	-0.44%	大賣/鉅額交易
2023/08/23	2	12.45	3	12.44	12.47	-1	26,778	0.00%
2023/08/22	2	12.42	0	0.00	12.40	2	26,801	0.01%
2023/08/21	9	12.40	1	12.46	12.40	8	26,836	0.03%
2023/08/18	45	12.42	2	12.47	12.40	43	26,768	0.16%
2023/08/17	26	12.40	5	12.44	12.51	21	26,433	0.08%
2023/08/16	20	12.43	1	12.44	12.48	19	26,149	0.07%
2023/08/15	33	13.14	0	0.00	13.16	33	25,533	0.13%
2023/08/14	167.5	13.06	5	12.99	12.98	162.5	24,149	0.67%	大買/鉅額交易
2023/08/11	21	13.10	0	0.00	13.09	21	22,424	0.09%
2023/08/10	28.6	13.08	3	13.11	13.08	25.6	21,483	0.12%
2023/08/09	65.5	13.34	3	13.40	13.30	62.5	20,217	0.31%
2023/08/08	147	13.47	0	0.00	13.38	147	19,182	0.77%	大買/鉅額交易
2023/08/07	12	13.50	5	13.42	13.52	7	17,682	0.04%
2023/08/04	3.5	13.25	5	13.27	13.30	-1.5	17,109	-0.01%
2023/08/02	45	13.50	3	13.64	13.30	42	16,276	0.26%
2023/08/01	3	13.48	1.4	13.55	13.59	1.6	14,944	0.01%
2023/07/31	6	13.72	7.5	13.84	13.62	-1.5	14,827	-0.01%
2023/07/28	9	13.61	0	0.00	13.67	9	14,600	0.06%
2023/07/27	0	0.00	5.1	13.54	13.52	-5.1	14,757	-0.03%
2023/07/26	0	0.00	26	13.44	13.43	-26	14,570	-0.18%
2023/07/25	0	0.00	12	13.49	13.47	-12	14,538	-0.08%
2023/07/24	1	13.41	0	0.00	13.44	1	14,358	0.01%
2023/07/21	52	13.20	2	13.17	13.34	50	14,278	0.35%
2023/07/19	0	0.00	16	13.35	13.18	-16	14,338	-0.11%
2023/07/18	8	13.51	5.3	13.41	13.37	2.8	14,290	0.02%
2023/07/17	2	13.47	0	0.00	13.46	2	13,898	0.01%
2023/07/14	4	13.47	49	13.38	13.44	-45	13,617	-0.33%
2023/07/13	6.5	13.17	1.3	13.10	13.09	5.2	13,153	0.04%
2023/07/12	15	12.85	0	0.00	12.86	15	12,687	0.12%
2023/07/11	0.6	12.66	0	12.54	12.66	0.6	12,435	0.00%
2023/07/10	0.1	12.38	0	0.00	12.38	0.1	12,277	0.00%
2023/07/07	2	12.40	6	12.43	12.40	-4	12,280	-0.03%
2023/07/06	7.8	12.50	0.3	12.62	12.50	7.5	12,227	0.06%
2023/07/05	5	12.56	0.1	12.61	12.56	4.9	12,092	0.04%
2023/07/04	11.8	12.56	20	12.65	12.62	-8.2	11,962	-0.07%
2023/07/03	0	0.00	6	12.45	12.46	-6	11,721	-0.05%
2023/06/30	4	12.21	2	12.22	12.22	2	11,553	0.02%
2023/06/29	3	12.11	5	12.16	12.10	-2	11,487	-0.02%
2023/06/28	3	12.03	1	12.04	12.02	2	11,363	0.02%
2023/06/27	8.1	12.04	1	12.11	12.02	7.1	11,259	0.06%
2023/06/21	0	0.00	21	12.22	12.31	-21	11,006	-0.19%
2023/06/20	0	0.00	4	12.15	12.20	-4	10,842	-0.04%
2023/06/19	1	12.30	3	12.30	12.27	-2	10,729	-0.02%
2023/06/16	0.1	12.38	10	12.38	12.35	-9.9	10,579	-0.09%
2023/06/15	5	12.40	0	0.00	12.43	5	10,414	0.05%
2023/06/13	9	12.19	18	12.20	12.22	-9	10,203	-0.09%
2023/06/12	1.5	12.11	35	12.11	12.12	-33.5	10,077	-0.33%
2023/06/09	2	12.13	26	12.10	12.12	-24	9,995	-0.24%
2023/06/08	1	11.98	3.5	12.00	12.00	-2.5	9,950	-0.03%
2023/06/07	30	12.06	60	12.06	12.07	-30	10,026	-0.30%
2023/06/05	4	12.10	1	12.09	12.05	3	10,141	0.03%
2023/06/02	3	12.01	53	12.06	12.00	-50	10,147	-0.49%
2023/06/01	0	0.00	3	11.77	11.82	-3	9,841	-0.03%
2023/05/31	0	0.00	70	11.84	11.84	-70	9,866	-0.71%
2023/05/30	0	11.83	20	11.86	11.84	-20	9,872	-0.20%
2023/05/29	3	11.86	3.3	11.86	11.87	-0.3	9,799	0.00%
2023/05/26	3.3	11.71	25	11.69	11.71	-21.7	9,635	-0.23%
2023/05/25	0	0.00	6.5	11.64	11.64	-6.5	9,628	-0.07%
2023/05/23	0.3	11.51	28	11.54	11.55	-27.7	9,528	-0.29%
2023/05/22	1	11.53	57	11.51	11.50	-56	9,495	-0.59%
2023/05/19	0	11.47	16	11.46	11.50	-16	9,538	-0.17%
2023/05/18	5	11.42	4	11.40	11.42	1	9,505	0.01%
2023/05/17	0	0.00	11	11.33	11.33	-11	9,617	-0.11%
2023/05/16	0	0.00	1.8	11.24	11.27	-1.8	9,622	-0.02%
2023/05/15	3.2	11.16	0	0.00	11.17	3.2	9,742	0.03%
2023/05/12	1	11.12	1	11.21	11.21	0	9,799	0.00%
2023/05/11	5.5	11.18	2	11.17	11.16	3.5	9,795	0.04%
2023/05/10	3.2	11.23	0	0.00	11.23	3.2	9,911	0.03%
2023/05/09	1.1	11.28	0	0.00	11.29	1.1	9,927	0.01%
2023/05/08	3.3	11.31	3	11.31	11.32	0.3	10,118	0.00%
2023/05/05	1	11.30	0	0.00	11.30	1	10,306	0.01%
2023/05/04	2.1	11.23	0	0.00	11.33	2.1	10,519	0.02%
2023/05/03	3	11.27	0.5	11.29	11.31	2.5	10,386	0.02%
2023/05/02	0	0.00	3	11.41	11.42	-3	10,081	-0.03%
2023/04/28	20.1	11.35	2	11.33	11.36	18.1	10,325	0.18%
2023/04/27	1.1	11.27	0	0.00	11.28	1.1	10,254	0.01%
2023/04/26	7	11.16	0	0.00	11.19	7	10,281	0.07%
2023/04/25	9	11.22	0	0.00	11.21	9	10,246	0.09%
2023/04/24	2.8	11.43	0	0.00	11.46	2.8	10,025	0.03%
2023/04/21	16	11.46	0	0.00	11.40	16	9,973	0.16%
2023/04/19	7	11.66	20	11.71	11.65	-13	9,888	-0.13%
2023/04/18	3	11.70	0	0.00	11.71	3	9,851	0.03%
2023/04/17	5	11.80	6	11.78	11.80	-1	9,777	-0.01%
2023/04/14	9.3	11.77	0	0.00	11.78	9.3	9,748	0.09%
2023/04/13	2.2	11.73	0	0.00	11.71	2.2	9,738	0.02%
2023/04/12	0	0.00	0.2	11.82	11.81	-0.2	9,679	0.00%
2023/04/11	0	0.00	6.3	11.74	11.76	-6.3	9,639	-0.06%
2023/04/10	10	11.69	0	0.00	11.72	10	9,713	0.10%
2023/04/07	0.3	11.70	0	0.00	11.70	0.3	9,695	0.00%
2023/04/06	15.1	11.63	0	0.00	11.63	15.1	9,694	0.16%
2023/03/31	5	11.71	0	0.00	11.71	5	9,670	0.05%
2023/03/29	4	11.61	9	11.63	11.56	-5	9,610	-0.05%
2023/03/28	0	0.00	1	11.60	11.61	-1	9,700	-0.01%
2023/03/27	0	0.00	0.3	11.76	11.75	-0.3	9,645	0.00%
2023/03/24	0.3	11.74	0	0.00	11.75	0.3	9,634	0.00%
2023/03/23	5	11.71	16	11.74	11.73	-11	9,604	-0.11%
2023/03/22	0	0.00	22.8	11.70	11.71	-22.8	9,578	-0.24%
2023/03/21	12.1	11.63	2	11.62	11.60	10.1	9,550	0.11%
2023/03/20	2	11.61	7	11.63	11.59	-5	9,558	-0.05%
2023/03/17	2	11.58	2.6	11.54	11.59	-0.6	9,502	-0.01%
2023/03/16	2	11.41	20	11.43	11.42	-18	9,523	-0.19%
2023/03/15	1	11.52	0	0.00	11.52	1	9,458	0.01%
2023/03/14	4	11.53	27	11.57	11.53	-23	9,464	-0.24%
2023/03/10	5.3	11.65	21	11.67	11.65	-15.7	9,297	-0.17%
2023/03/09	0.1	11.80	36	11.81	11.79	-35.9	9,268	-0.39%
2023/03/08	11.1	11.73	1	11.76	11.76	10.1	9,189	0.11%
2023/03/07	4	11.82	0.4	11.74	11.81	3.6	9,021	0.04%
2023/03/06	1	11.75	1	11.75	11.73	0	8,917	0.00%
2023/03/03	2	11.53	0	0.00	11.57	2	8,950	0.02%
2023/03/02	1	11.47	3.4	11.44	11.46	-2.4	8,937	-0.03%
2023/03/01	2	11.40	3	11.32	11.38	-1	8,831	-0.01%
2023/02/24	6	11.40	3.3	11.40	11.37	2.7	8,748	0.03%
2023/02/23	1.2	11.36	10	11.36	11.36	-8.8	8,633	-0.10%
2023/02/22	6	11.17	5	11.18	11.18	1	8,537	0.01%
2023/02/21	6.1	11.21	1.4	11.24	11.27	4.7	8,598	0.05%
2023/02/20	0	0.00	2	11.16	11.14	-2	8,705	-0.02%
2023/02/17	6	11.09	10	11.09	11.08	-4	8,811	-0.05%
2023/02/16	0	11.15	3	11.17	11.16	-3	8,839	-0.03%
2023/02/15	112	11.21	5	11.23	11.21	107	8,922	1.20%	大買/鉅額交易
2023/02/14	15	11.31	0	0.00	11.31	15	8,802	0.17%
2023/02/13	9	11.19	0	0.00	11.19	9	8,832	0.10%
2023/02/10	0	0.00	1	11.29	11.29	-1	8,742	-0.01%
2023/02/09	0.1	11.37	1	11.35	11.35	-0.9	8,739	-0.01%
2023/02/08	9.1	11.39	0	0.00	11.37	9.1	8,723	0.10%
2023/02/07	19.1	11.19	9.4	11.21	11.21	9.7	8,607	0.11%
2023/02/06	5	11.19	3	11.18	11.17	2	8,641	0.02%
2023/02/03	1.1	11.32	2	11.29	11.33	-1	8,423	-0.01%
2023/02/02	4.3	11.27	17.7	11.21	11.28	-13.4	8,158	-0.16%
2023/02/01	2	11.10	1	11.11	11.10	1	7,892	0.01%
2023/01/31	1.8	11.01	0	0.00	11.00	1.8	7,823	0.02%
2023/01/30	1	11.00	43	10.94	11.00	-42	7,671	-0.55%
2023/01/17	3.1	10.75	9	10.74	10.75	-6	7,516	-0.08%
2023/01/16	0.1	10.74	0	0.00	10.71	0.1	7,590	0.00%
2023/01/13	4.7	10.75	25	10.83	10.72	-20.3	7,581	-0.27%
2023/01/12	0.1	10.83	0	0.00	10.76	0.1	7,579	0.00%
2023/01/11	5.1	10.83	7	10.83	10.84	-2	7,624	-0.03%
2023/01/10	9.3	10.81	2	10.78	10.81	7.3	7,690	0.09%
2023/01/09	2	10.76	2.3	10.77	10.78	-0.3	7,844	0.00%
2023/01/06	0.3	10.61	0	0.00	10.60	0.3	7,836	0.00%
2023/01/05	1	10.52	2	10.45	10.45	-1	7,990	-0.01%
2023/01/04	1	10.42	0	0.00	10.42	1	8,121	0.01%
2023/01/03	1	10.39	1	10.40	10.46	0	8,373	0.00%
2022/12/29	2.1	10.27	1	10.33	10.36	1.1	8,441	0.01%
2022/12/28	3	10.40	0	0.00	10.35	3	8,490	0.04%
2022/12/27	2.2	10.62	2	10.56	10.57	0.2	8,429	0.00%
2022/12/26	6	10.53	0	0.00	10.52	6	8,520	0.07%
2022/12/23	12	10.55	0	0.00	10.58	12	8,775	0.14%
2022/12/20	21.6	10.60	2	10.64	10.48	19.6	9,732	0.20%
2022/12/19	1	10.67	0	0.00	10.64	1	10,107	0.01%
2022/12/16	1.1	10.69	0	0.00	10.71	1.1	10,245	0.01%
2022/12/14	1	10.76	1	10.77	10.76	0	10,616	0.00%
2022/12/13	1	10.69	4	10.69	10.67	-3	10,709	-0.03%
2022/12/12	0	0.00	1	10.65	10.70	-1	10,881	-0.01%
2022/12/09	5	10.72	0	0.00	10.72	5	10,987	0.05%
2022/12/08	0.3	10.62	3	10.62	10.65	-2.7	11,090	-0.02%
2022/12/07	20	10.68	4	10.70	10.68	16	11,147	0.14%
2022/12/06	1	10.81	0	0.00	10.80	1	11,202	0.01%
2022/12/05	13	11.00	2	11.00	10.97	11	11,234	0.10%
2022/12/02	11	10.93	3.2	10.95	10.95	7.8	11,256	0.07%
2022/12/01	1	10.95	9	10.97	10.97	-8	11,376	-0.07%
2022/11/30	9.1	10.82	6	10.85	10.87	3.1	11,397	0.03%
2022/11/29	3	10.71	5	10.76	10.77	-2	11,505	-0.02%
2022/11/28	4	10.71	0	0.00	10.74	4	11,658	0.03%
2022/11/24	0.2	10.75	0	0.00	10.81	0.2	11,832	0.00%
2022/11/23	3	10.67	0	0.00	10.68	3	11,854	0.03%
2022/11/22	24	10.57	15	10.60	10.60	9	12,244	0.07%
2022/11/21	1	10.65	2	10.65	10.63	-1	12,353	-0.01%
2022/11/18	5	10.70	0	0.00	10.68	5	12,449	0.04%
2022/11/17	1.3	10.70	0	0.00	10.71	1.3	12,690	0.01%
2022/11/16	0.5	10.67	2	10.61	10.68	-1.5	13,079	-0.01%
2022/11/15	6	10.74	0	0.00	10.75	6	13,331	0.05%
2022/11/14	0	0.00	5	10.63	10.70	-5	13,468	-0.04%
2022/11/11	34	10.57	10	10.59	10.58	24	13,779	0.17%
2022/11/09	17.2	10.37	0	0.00	10.37	17.2	15,946	0.11%
2022/11/08	6	10.29	0	0.00	10.27	6	16,913	0.04%
2022/11/07	3	10.20	0.3	10.22	10.22	2.7	17,373	0.02%
2022/11/04	0	0.00	15	9.99	10.04	-15	17,530	-0.09%
2022/11/01	0	0.00	2	9.88	9.89	-2	18,169	-0.01%
2022/10/28	1.3	9.77	0	0.00	9.77	1.3	18,832	0.01%
2022/10/26	0.2	9.72	0	0.00	9.77	0.2	21,434	0.00%
2022/10/25	1	9.72	0	0.00	9.73	1	21,435	0.00%
2022/10/24	11	9.88	0	0.00	9.82	11	21,347	0.05%
2022/10/21	1	9.80	2	9.79	9.79	-1	21,303	0.00%
2022/10/20	3	9.74	3	9.75	9.83	0	21,277	0.00%
2022/10/19	1	9.94	8.1	9.92	9.90	-7.1	21,231	-0.03%
2022/10/18	3	9.90	0	0.00	9.89	3	21,185	0.01%
2022/10/14	21	9.80	0	0.00	9.78	21	21,057	0.10%
2022/10/13	16	9.69	13	9.67	9.65	3	21,031	0.01%
2022/10/12	10.2	9.88	13	9.87	9.86	-2.8	20,866	-0.01%
2022/10/11	9.3	9.87	41	9.89	9.87	-31.7	20,827	-0.15%
2022/10/07	2	10.11	0	0.00	10.07	2	20,655	0.01%
2022/10/06	2.1	10.20	1	10.22	10.22	1.1	20,616	0.01%
2022/10/05	1	10.18	16	10.23	10.22	-15	20,674	-0.07%
2022/10/04	0.1	10.11	3	10.13	10.15	-3	20,661	-0.01%
2022/10/03	5	9.93	5	9.93	9.92	0	20,582	0.00%
2022/09/30	14.3	9.92	1	9.91	9.97	13.3	20,603	0.06%
2022/09/29	11	10.01	0	0.00	10.00	11	20,423	0.05%
2022/09/28	34	10.00	5	10.00	9.96	29	20,229	0.14%
2022/09/27	36	10.18	0	0.00	10.21	36	19,811	0.18%
2022/09/26	64	10.27	6	10.28	10.23	58	19,874	0.29%
2022/09/23	9	10.56	0	0.00	10.52	9	19,643	0.05%
2022/09/22	14	10.49	1	10.53	10.55	13	19,670	0.07%
2022/09/21	2.2	10.65	0	0.00	10.63	2.2	19,471	0.01%
2022/09/20	2	10.77	0	0.00	10.76	2	19,344	0.01%
2022/09/19	5.2	10.80	5	10.80	10.77	0.2	19,293	0.00%
2022/09/16	8	10.85	3	10.84	10.85	5	19,181	0.03%
2022/09/15	1.2	10.94	0	0.00	10.95	1.2	19,226	0.01%
2022/09/14	7	10.81	5	10.83	10.82	2	19,211	0.01%
2022/09/13	8	10.95	0	0.00	10.95	8	19,170	0.04%
2022/09/12	3.2	10.84	0	0.00	10.86	3.2	19,251	0.02%
2022/09/07	25	10.52	0	0.00	10.50	25	19,231	0.13%
2022/09/06	0.2	10.65	21	10.75	10.63	-20.8	19,057	-0.11%
2022/09/05	5	10.68	0	0.00	10.67	5	18,906	0.03%
2022/09/02	6	10.73	0	0.00	10.71	6	18,827	0.03%
2022/09/01	32.5	10.75	0	0.00	10.75	32.5	18,673	0.17%
2022/08/31	0	0.00	2	10.85	10.91	-2	18,331	-0.01%
2022/08/30	3	10.88	0	0.00	10.87	3	18,236	0.02%
2022/08/29	21.3	10.76	40	10.77	10.79	-18.7	18,128	-0.10%
2022/08/26	23	11.02	1	11.01	11.02	22	17,757	0.12%
2022/08/25	5	10.93	9	10.93	10.94	-4	17,636	-0.02%
2022/08/24	7.2	10.86	0	0.00	10.85	7.2	17,585	0.04%
2022/08/23	13	10.92	0	0.00	10.90	13	17,298	0.08%
2022/08/22	16	11.01	0	0.00	10.99	16	16,802	0.10%
2022/08/19	13	11.07	0	0.00	11.05	13	16,416	0.08%
2022/08/18	11	11.00	2	11.02	11.03	9	16,155	0.06%
2022/08/17	47.8	11.02	0	0.00	11.03	47.8	15,765	0.30%
2022/08/16	58.9	11.38	2	11.34	11.38	56.9	14,340	0.40%
2022/08/15	30.2	12.45	3	12.50	12.50	27.2	13,429	0.20%
2022/08/12	10	12.27	20	12.25	12.28	-10	12,382	-0.08%
2022/08/11	14	12.23	10.8	12.24	12.28	3.2	11,914	0.03%
2022/08/10	8	12.10	0	0.00	12.14	8	11,705	0.07%
2022/08/09	25	12.11	8	12.11	12.15	17	11,479	0.15%
2022/08/08	27	12.12	0	0.00	12.19	27	11,267	0.24%
2022/08/05	1	12.20	43	12.21	12.21	-42	11,050	-0.38%
2022/08/04	5	12.06	3	12.06	12.10	2	11,005	0.02%
2022/08/03	22.7	12.18	49	12.19	12.23	-26.3	10,744	-0.24%
2022/08/02	105	12.40	49	12.61	12.64	56	9,763	0.57%	大買/
2022/08/01	4	11.70	0	0.00	11.74	4	8,471	0.05%
2022/07/29	13	11.65	0	0.00	11.65	13	8,556	0.15%
2022/07/28	9	11.65	0	0.00	11.57	9	8,586	0.10%
2022/07/27	13	11.52	2	11.49	11.58	11	8,556	0.13%
2022/07/26	3	11.59	4	11.62	11.57	-1	8,613	-0.01%
2022/07/25	6	11.69	0	0.00	11.69	6	8,672	0.07%
2022/07/22	9	11.71	53	11.70	11.70	-44	8,741	-0.50%
2022/07/21	7.1	11.63	25	11.63	11.73	-17.9	9,004	-0.20%
2022/07/20	7.9	11.69	3	11.71	11.66	4.9	9,157	0.05%
2022/07/19	5	11.56	0.3	11.56	11.56	4.7	9,625	0.05%
2022/07/18	0.3	11.50	10	11.45	11.56	-9.7	9,807	-0.10%
2022/07/15	1	11.34	1.3	11.40	11.37	-0.3	9,824	0.00%
2022/07/14	3	11.38	0	0.00	11.42	3	9,895	0.03%
2022/07/13	0.3	11.44	11.1	11.42	11.41	-10.8	9,953	-0.11%
2022/07/12	16	11.15	50	11.14	11.15	-34	10,204	-0.33%
2022/07/11	8.2	11.44	2	11.44	11.44	6.2	10,279	0.06%
2022/07/08	3	11.51	0	0.00	11.49	3	10,320	0.03%
2022/07/07	1	11.33	0	0.00	11.39	1	10,358	0.01%
2022/07/06	7.5	11.33	25	11.30	11.25	-17.5	10,648	-0.16%
2022/07/05	10.5	11.64	70	11.55	11.62	-59.5	11,262	-0.53%
2022/07/04	4.5	11.64	2.1	11.68	11.60	2.4	11,371	0.02%
2022/07/01	11	11.73	3	11.87	11.69	8	11,771	0.07%
2022/06/30	5	12.03	0	0.00	12.01	5	11,729	0.04%
2022/06/29	1	12.32	0	0.00	12.32	1	11,738	0.01%
2022/06/27	0	0.00	1	12.60	12.56	-1	11,797	-0.01%
2022/06/24	2	12.48	0	0.00	12.44	2	11,843	0.02%
2022/06/23	12	12.45	0	0.00	12.42	12	12,052	0.10%
2022/06/22	1	12.57	0	0.00	12.57	1	12,009	0.01%
2022/06/20	4	12.68	8	12.57	12.57	-4	12,043	-0.03%
2022/06/17	7.3	12.82	0	0.00	12.86	7.3	11,860	0.06%
2022/06/15	3	13.17	0	0.00	13.09	3	11,843	0.03%
2022/06/14	0.3	13.07	0	0.00	13.14	0.3	12,037	0.00%
2022/06/13	1	13.12	0	0.00	13.15	1	12,258	0.01%
2022/06/10	0	0.00	3	13.40	13.41	-3	12,446	-0.02%
2022/06/09	0	0.00	1	13.46	13.47	-1	12,650	-0.01%
2022/06/08	1	13.54	0	0.00	13.51	1	12,824	0.01%
2022/06/07	1	13.47	0	0.00	13.44	1	13,126	0.01%
2022/06/06	3	13.48	0	0.00	13.51	3	13,322	0.02%
2022/06/02	0	0.00	1	13.47	13.48	-1	14,165	-0.01%
2022/06/01	2	13.55	0	0.00	13.54	2	15,123	0.01%
2022/05/31	10	13.48	0	0.00	13.50	10	15,286	0.07%
2022/05/27	3	13.13	0	0.00	13.15	3	15,641	0.02%
2022/05/26	6	13.03	0	0.00	12.96	6	15,962	0.04%
2022/05/25	1	12.93	0	0.00	13.03	1	16,225	0.01%
2022/05/24	8	12.94	2	12.95	12.94	6	16,892	0.04%
2022/05/23	1	13.04	0	0.00	13.02	1	16,978	0.01%
2022/05/20	1	13.06	0	0.00	13.07	1	17,528	0.01%
2022/05/19	10.3	12.92	1	12.95	13.00	9.3	17,846	0.05%
2022/05/18	1	13.09	0	0.00	13.17	1	18,042	0.01%
2022/05/13	7	13.01	0	0.00	12.99	7	18,403	0.04%
2022/05/12	7	12.99	81	13.03	12.94	-74	18,659	-0.40%
2022/05/11	10	13.16	0	0.00	13.15	10	18,513	0.05%
2022/05/10	2	13.30	0	0.00	13.28	2	18,627	0.01%
2022/05/09	11	13.35	0	0.00	13.31	11	18,728	0.06%
2022/05/06	9	13.58	6	13.59	13.64	3	18,773	0.02%
2022/05/05	1	13.83	0	0.00	13.84	1	19,043	0.01%
2022/05/04	0	13.75	0	0.00	13.77	0	19,436	0.00%
2022/05/03	2	13.72	1	13.69	13.74	1	20,681	0.00%
2022/04/28	2	13.52	0	0.00	13.68	2	23,029	0.01%
2022/04/27	16.2	13.48	0	0.00	13.54	16.2	23,211	0.07%
2022/04/26	8	13.80	0	0.00	13.78	8	23,416	0.03%
2022/04/25	19	13.87	7	13.89	13.83	12	23,514	0.05%
2022/04/22	5	14.19	0	0.00	14.22	5	23,337	0.02%
2022/04/21	4	14.34	0	0.00	14.31	4	24,345	0.02%
2022/04/20	0	0.00	1	14.27	14.29	-1	24,646	0.00%
2022/04/19	1.1	14.32	0	0.00	14.30	1.1	25,087	0.00%
2022/04/18	13	14.24	0	0.00	14.22	13	25,611	0.05%
2022/04/15	6	14.35	0	0.00	14.36	6	25,950	0.02%
2022/04/14	0	0.00	1	14.45	14.45	-1	26,717	0.00%
2022/04/13	1	14.40	0	0.00	14.46	1	27,358	0.00%
2022/04/12	11	14.26	1	14.29	14.31	10	27,514	0.04%
2022/04/11	25	14.41	7	14.49	14.35	18	27,609	0.07%
2022/04/08	6	14.54	0	0.00	14.57	6	27,779	0.02%
2022/04/07	14.6	14.61	0	0.00	14.52	14.6	27,919	0.05%
2022/04/06	3	14.70	11	14.70	14.74	-8	27,521	-0.03%
2022/04/01	17	14.75	1	14.73	14.80	16	27,782	0.06%
2022/03/31	5	14.88	0	0.00	14.85	5	28,116	0.02%
2022/03/30	0	0.00	8	14.91	14.91	-8	29,083	-0.03%
2022/03/29	5.1	14.91	5	14.91	14.87	0.1	30,711	0.00%
2022/03/28	8	14.85	8	14.87	14.88	0	34,090	0.00%
2022/03/25	3	14.97	3	14.94	14.94	0	34,303	0.00%
2022/03/24	2	15.00	0	0.00	15.00	2	34,683	0.01%
2022/03/23	2	15.03	0	0.00	15.03	2	35,158	0.01%
2022/03/22	2	15.02	1	15.00	15.00	1	35,562	0.00%
2022/03/18	1	15.04	2.2	15.04	15.02	-1.2	36,552	0.00%
2022/03/17	4	15.02	0	0.00	15.04	4	37,097	0.01%
2022/03/16	19	14.90	4	14.92	14.84	15	37,462	0.04%
2022/03/15	7	14.93	1	14.91	14.90	6	37,772	0.02%
2022/03/11	3	14.99	1	15.00	14.96	2	38,554	0.01%
2022/03/10	2	15.02	6	15.00	15.01	-4	39,065	-0.01%
2022/03/09	8	14.64	2	14.65	14.67	6	39,452	0.02%
2022/03/08	23	14.58	5	14.47	14.50	18	39,964	0.05%
2022/03/07	24	14.80	0	0.00	14.80	24	39,616	0.06%
2022/03/04	5	15.09	0	0.00	15.10	5	39,116	0.01%
2022/03/02	36	15.10	1	15.12	15.15	35	40,119	0.09%
2022/03/01	1	15.14	0	0.00	15.16	1	40,812	0.00%
2022/02/25	1	14.92	10	14.92	14.94	-9	41,173	-0.02%
2022/02/24	37	14.94	12	14.92	14.90	25	41,669	0.06%
2022/02/23	2	15.17	1	15.15	15.17	1	41,549	0.00%
2022/02/22	22	15.05	0	0.00	15.05	22	42,303	0.05%
2022/02/21	2.3	15.20	0	15.16	15.25	2.3	42,411	0.01%
2022/02/18	10	15.12	0	0.00	15.14	10	42,931	0.02%
2022/02/17	7	15.05	2	15.08	15.06	5	43,607	0.01%
2022/02/16	15	15.03	283	15.04	15.05	-268	44,456	-0.60%	大賣/鉅額交易
2022/02/15	3	14.92	0	0.00	14.92	3	45,362	0.01%
2022/02/14	67.1	14.90	6	14.95	14.93	61.1	46,382	0.13%
2022/02/11	16	15.06	2	15.05	15.06	14	47,122	0.03%
2022/02/10	14.1	15.06	0	0.00	15.12	14.1	48,368	0.03%
2022/02/09	4	15.03	9	15.04	15.09	-5	49,433	-0.01%
2022/02/08	11.3	14.89	5	14.85	14.91	6.3	50,559	0.01%
2022/02/07	140.4	14.62	1	14.60	14.76	139.4	51,755	0.27%	大買/鉅額交易
2022/01/26	31.5	14.45	0	0.00	14.45	31.5	52,789	0.06%
2022/01/25	47.1	14.48	0	0.00	14.40	47.1	53,692	0.09%
2022/01/24	57	14.59	1	14.59	14.60	56	52,605	0.11%
2022/01/21	44.3	14.82	10	14.83	14.81	34.3	51,823	0.07%
2022/01/20	13	14.96	1	14.97	14.97	12	50,100	0.02%
2022/01/19	23	14.96	0	0.00	14.95	23	51,588	0.04%
2022/01/18	23	15.09	18	15.08	15.03	5	52,320	0.01%
2022/01/17	22	14.96	2	14.97	14.98	20	53,986	0.04%
2022/01/14	105	14.98	62	14.96	14.98	43	55,676	0.08%	大買/
2022/01/13	29.1	15.05	1	15.05	15.05	28.1	54,319	0.05%
2022/01/12	26	15.05	1	15.05	15.05	25	56,033	0.04%
2022/01/11	60	15.09	0	0.00	15.08	60	57,280	0.10%
2022/01/10	12	15.08	4	15.09	15.09	8	58,659	0.01%
2022/01/07	52.1	15.17	2	15.14	15.15	50.1	59,872	0.08%
2022/01/06	71.3	15.25	0	0.00	15.25	71.3	59,994	0.12%
2022/01/05	27	15.30	0	0.00	15.29	27	61,521	0.04%
2022/01/04	47	15.30	0	0.00	15.32	47	65,853	0.07%
2022/01/03	78.4	15.35	0	0.00	15.29	78.4	70,130	0.11%
2021/12/30	12	15.40	1	15.40	15.41	11	72,010	0.02%
2021/12/29	36	15.37	11	15.36	15.39	25	79,814	0.03%
2021/12/28	60	15.36	18	15.34	15.35	42	91,972	0.05%
2021/12/27	45	15.30	4	15.30	15.29	41	106,629	0.04%
2021/12/24	73.1	15.30	10	15.34	15.24	63.1	130,107	0.05%
2021/12/23	73	15.33	1	15.31	15.28	72	161,508	0.04%
2021/12/22	124.2	15.49	66	15.42	15.42	58.2	214,812	0.03%	大買/