大亞 (1609)-第一金-新興券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50	55.33	19	55.05	54.00	31	62,453	0.05%
2024/05/02	55	56.63	50	57.45	56.30	5	61,790	0.01%
2024/04/30	94.1	55.86	47	56.97	56.90	47.1	61,060	0.08%
2024/04/29	28.1	58.46	46	58.20	57.60	-17.9	60,379	-0.03%
2024/04/26	33	60.61	16	60.78	60.00	17	59,620	0.03%
2024/04/25	33	60.57	101	61.15	60.90	-68	58,696	-0.12%	大賣/
2024/04/24	58	60.21	37.1	60.07	60.50	20.9	57,532	0.04%
2024/04/23	56	58.26	41	58.02	57.60	15	55,336	0.03%
2024/04/22	82.2	61.69	43.7	60.36	57.80	38.5	53,268	0.07%
2024/04/19	234.2	65.05	146	63.99	64.20	88.2	51,577	0.17%	大買/大賣/
2024/04/18	66.6	63.51	133.4	63.71	64.70	-66.8	45,068	-0.15%	大賣/
2024/04/17	45	57.09	98	57.94	58.90	-53	42,476	-0.12%
2024/04/16	118.6	54.99	61	55.05	53.60	57.6	40,749	0.14%	大買/
2024/04/15	121	54.95	50.4	55.19	55.60	70.6	36,988	0.19%	大買/
2024/04/12	16	47.17	64.8	47.38	50.60	-48.8	34,024	-0.14%
2024/04/11	88	46.53	55.2	46.87	46.00	32.8	32,414	0.10%
2024/04/10	12.1	47.20	35	47.24	46.70	-22.9	31,471	-0.07%
2024/04/09	31.4	44.72	87	45.17	45.55	-55.6	29,793	-0.19%
2024/04/08	24	42.26	13	43.20	43.10	11	28,049	0.04%
2024/04/03	9.1	42.05	12	41.59	41.15	-2.9	27,536	-0.01%
2024/04/02	7.1	41.98	5	42.13	41.75	2.1	27,355	0.01%
2024/04/01	1	43.25	4	43.03	42.60	-3	27,068	-0.01%
2024/03/29	45.5	43.24	55	43.04	43.00	-9.5	26,844	-0.04%
2024/03/28	35	44.69	16	45.15	44.20	19	26,243	0.07%
2024/03/27	20.1	44.96	34.2	45.02	44.05	-14.1	25,546	-0.06%
2024/03/26	103.8	45.93	118	46.04	43.80	-14.2	24,475	-0.06%	大買/大賣/
2024/03/25	91	44.37	40.1	44.70	45.40	50.9	22,208	0.23%
2024/03/22	42.2	41.46	130.6	41.97	42.45	-88.4	18,720	-0.47%	大賣/
2024/03/21	15	38.54	27	38.29	38.60	-12	16,948	-0.07%
2024/03/20	11.1	37.64	21	37.62	37.35	-10	16,636	-0.06%
2024/03/19	13	38.75	14	38.22	38.10	-1	16,490	-0.01%
2024/03/18	4	38.29	28	38.41	38.45	-24	16,303	-0.15%
2024/03/15	26	37.91	32	38.08	37.95	-6	16,333	-0.04%
2024/03/14	99.1	38.28	61	38.54	37.85	38.1	16,455	0.23%
2024/03/13	9	37.19	4.3	37.34	36.85	4.7	15,554	0.03%
2024/03/12	1	36.35	2	37.45	37.20	-1	16,240	-0.01%
2024/03/08	6	36.54	3	36.03	36.05	3	16,116	0.02%
2024/03/07	27.1	37.08	1	36.70	36.70	26.1	16,013	0.16%
2024/03/06	19.5	38.47	69.3	38.50	37.50	-49.8	15,653	-0.32%
2024/03/05	4	36.60	3	36.62	36.35	1	14,187	0.01%
2024/03/04	6	36.96	1	37.65	36.95	5	14,009	0.04%
2024/03/01	31	37.64	41	37.70	37.85	-10	13,745	-0.07%
2024/02/29	8	37.36	36	37.62	37.50	-28	13,258	-0.21%
2024/02/27	1	36.50	2	36.20	35.65	-1	12,912	-0.01%
2024/02/26	4	36.79	37	37.09	36.45	-33	12,829	-0.26%
2024/02/23	1	36.85	15	36.55	36.25	-14	12,302	-0.11%
2024/02/22	24	36.45	13	36.49	36.40	11	12,200	0.09%
2024/02/21	1	36.45	21	36.31	36.15	-20	12,059	-0.17%
2024/02/20	4	36.34	2	35.85	35.90	2	12,000	0.02%
2024/02/19	16	36.36	7	36.32	36.30	9	11,892	0.08%
2024/02/16	12	35.76	3	35.90	35.90	9	11,753	0.08%
2024/02/15	0	0.00	3	35.22	35.25	-3	11,571	-0.03%
2024/02/05	5	34.53	2	34.50	34.50	3	11,525	0.03%
2024/02/02	1	34.90	0	0.00	34.80	1	11,490	0.01%
2024/02/01	0	0.00	0.1	35.40	35.40	-0.1	11,408	0.00%
2024/01/30	0	0.00	1	35.00	34.90	-1	11,431	-0.01%
2024/01/29	0	0.00	1	34.70	34.80	-1	11,439	-0.01%
2024/01/26	0	0.00	3	34.87	34.60	-3	11,464	-0.03%
2024/01/25	1	34.90	0	0.00	34.85	1	11,468	0.01%
2024/01/24	20	35.29	8	35.41	35.35	12	11,461	0.10%
2024/01/23	2	35.60	0	0.00	35.40	2	11,477	0.02%
2024/01/22	1	35.35	10	35.40	35.35	-9	11,439	-0.08%
2024/01/19	32	35.25	35.5	34.84	34.80	-3.5	11,317	-0.03%
2024/01/18	14	34.67	2	34.75	34.80	12	11,228	0.11%
2024/01/17	11	34.90	8	34.78	34.60	3	11,190	0.03%
2024/01/16	13	35.67	8	35.77	35.50	5	11,067	0.05%
2024/01/15	50	36.82	108.2	36.66	36.90	-58.2	10,747	-0.54%	大賣/
2024/01/12	0	0.00	6	34.18	34.15	-6	9,522	-0.06%
2024/01/11	6	33.97	5	34.05	34.10	1	9,592	0.01%
2024/01/09	1	33.80	0	0.00	33.65	1	9,803	0.01%
2024/01/08	4	34.25	2.1	34.12	34.10	1.9	9,826	0.02%
2024/01/05	1	34.30	0	0.00	34.30	1	9,894	0.01%
2024/01/04	0	0.00	1	35.00	34.60	-1	9,942	-0.01%
2024/01/03	1	34.85	1	35.00	34.70	0	10,003	0.00%
2024/01/02	0	0.00	0.1	34.95	35.00	-0.1	9,946	0.00%
2023/12/29	16	34.64	10.1	34.60	34.50	5.9	9,959	0.06%
2023/12/28	5	34.30	7	35.05	35.00	-2	9,956	-0.02%
2023/12/27	0	0.00	0.2	34.15	34.00	-0.2	10,054	0.00%
2023/12/26	15	33.90	5	33.85	33.95	10	10,500	0.10%
2023/12/25	3	33.78	0	0.00	33.75	3	11,418	0.03%
2023/12/22	50	34.25	50	34.15	33.90	0	11,866	0.00%
2023/12/21	0	0.00	2	34.28	34.30	-2	12,507	-0.02%
2023/12/20	0.1	34.00	1	33.90	34.20	-0.9	12,617	-0.01%
2023/12/19	5	33.46	0	0.00	33.45	5	12,665	0.04%
2023/12/18	2	34.23	0	0.00	33.90	2	12,681	0.02%
2023/12/15	16	34.71	1	34.90	34.40	15	12,693	0.12%
2023/12/14	10	34.89	6	34.60	34.55	4	12,628	0.03%
2023/12/13	9	35.31	8	34.88	34.85	1	12,503	0.01%
2023/12/12	3	36.00	5	36.10	35.60	-2	12,373	-0.02%
2023/12/11	44	36.12	31	36.31	35.80	13	11,967	0.11%
2023/12/08	34	35.64	36	35.66	35.60	-2	11,478	-0.02%
2023/12/07	39.8	35.45	63	34.94	35.95	-23.2	11,007	-0.21%
2023/12/05	3	33.65	0	0.00	33.45	3	10,041	0.03%
2023/12/04	10	34.33	11	34.37	33.95	-1	9,961	-0.01%
2023/12/01	1	34.10	5	33.90	33.90	-4	9,871	-0.04%
2023/11/30	2	34.05	2	34.20	34.05	0	9,922	0.00%
2023/11/28	0	0.00	2	34.10	34.45	-2	10,079	-0.02%
2023/11/27	3	34.18	0	0.00	34.00	3	10,284	0.03%
2023/11/24	2	34.18	81	34.06	34.20	-79	10,226	-0.77%
2023/11/21	1	33.75	0.6	33.90	33.70	0.4	10,061	0.00%
2023/11/17	2	33.35	10	33.35	33.25	-8	10,102	-0.08%
2023/11/16	0	0.00	1	33.00	33.00	-1	10,190	-0.01%
2023/11/15	0	0.00	12	32.93	32.75	-12	10,289	-0.12%
2023/11/14	10	32.05	1	32.10	32.05	9	10,528	0.09%
2023/11/13	0	0.00	1	32.50	32.45	-1	10,919	-0.01%
2023/11/10	10	32.30	0	0.00	32.25	10	11,057	0.09%
2023/11/09	1	32.70	0	32.75	32.55	1	11,263	0.01%
2023/11/08	9	32.66	0	0.00	32.60	9	11,569	0.08%
2023/11/07	0	0.00	5	33.20	33.15	-5	11,769	-0.04%
2023/11/03	5	33.04	10	33.05	32.80	-5	12,498	-0.04%
2023/11/01	11	32.11	0	0.00	31.90	11	13,002	0.08%
2023/10/31	12	32.06	0	0.00	32.00	12	13,902	0.09%
2023/10/30	2	33.20	4.1	33.01	32.80	-2.1	16,190	-0.01%
2023/10/27	3	32.87	10	32.95	32.80	-7	16,241	-0.04%
2023/10/26	20	33.03	0	0.00	32.80	20	16,488	0.12%
2023/10/25	35	33.77	10	33.75	33.45	25	16,712	0.15%
2023/10/24	36	33.15	0	0.00	33.40	36	16,883	0.21%
2023/10/23	4	32.91	3	33.25	33.05	1	17,175	0.01%
2023/10/20	13.1	32.12	0	0.00	32.10	13.1	17,530	0.07%
2023/10/19	2	32.85	0	0.00	32.80	2	18,760	0.01%
2023/10/18	1	33.00	2	33.05	32.90	-1	19,514	-0.01%
2023/10/17	11.2	33.84	0	0.00	33.60	11.2	19,983	0.06%
2023/10/16	21.1	34.21	0	0.00	34.25	21.1	20,170	0.10%
2023/10/13	2	35.10	0	0.00	34.95	2	21,179	0.01%
2023/10/12	5	35.61	2	35.35	35.50	3	22,483	0.01%
2023/10/11	1	35.70	1	35.70	35.35	0	22,863	0.00%
2023/10/06	5.1	36.60	0	0.00	36.40	5.1	23,403	0.02%
2023/10/05	13	37.13	1	36.91	36.90	12	23,809	0.05%
2023/10/04	24	37.14	1	37.00	36.85	23	24,245	0.09%
2023/10/03	14	38.02	10	38.33	37.75	4	24,742	0.02%
2023/10/02	10	38.83	10	38.93	38.60	0	24,700	0.00%
2023/09/28	5	37.85	131.8	37.55	38.45	-126.8	24,534	-0.52%	大賣/鉅額交易
2023/09/27	14.3	36.67	8	36.84	36.70	6.3	24,392	0.03%
2023/09/26	40.1	36.77	49	36.45	36.35	-8.9	24,300	-0.04%
2023/09/25	4	35.18	2	35.03	35.25	2	24,137	0.01%
2023/09/22	2.1	34.07	2	34.08	34.40	0.1	24,427	0.00%
2023/09/21	4.2	33.74	0	33.60	33.45	4.1	24,577	0.02%
2023/09/20	1	33.80	0.1	34.14	34.10	0.9	24,714	0.00%
2023/09/19	2	34.60	0	0.00	34.10	2	25,156	0.01%
2023/09/18	1	34.80	3	34.72	34.65	-2	25,310	-0.01%
2023/09/15	3	35.03	6	35.05	35.10	-3	25,673	-0.01%
2023/09/13	5	34.60	7	34.64	34.40	-2	26,462	-0.01%
2023/09/12	1	35.25	0	0.00	34.80	1	27,933	0.00%
2023/09/11	2	35.13	1	35.55	35.15	1	28,871	0.00%
2023/09/08	1	36.45	0	0.00	35.95	1	29,379	0.00%
2023/09/07	0	0.00	1	36.30	36.35	-1	30,161	0.00%
2023/09/04	5	37.05	0	0.00	36.45	5	35,956	0.01%
2023/09/01	0	0.00	2	36.80	36.45	-2	38,926	-0.01%
2023/08/31	0	0.00	12.6	36.50	36.95	-12.6	42,430	-0.03%
2023/08/30	5	35.79	0	0.00	35.75	5	43,137	0.01%
2023/08/28	40	35.29	0.5	35.25	35.15	39.5	43,860	0.09%
2023/08/25	0	0.00	1	35.65	36.00	-1	43,928	0.00%
2023/08/24	0	0.00	11.5	35.97	35.85	-11.5	44,056	-0.03%
2023/08/23	1	35.70	0	0.00	35.90	1	44,190	0.00%
2023/08/22	11	35.75	1	35.65	35.85	10	44,503	0.02%
2023/08/21	1	36.70	2.5	36.39	36.35	-1.5	44,699	0.00%
2023/08/18	19	35.99	7.5	36.63	36.00	11.5	44,769	0.03%
2023/08/17	18.2	35.94	32.1	36.10	36.15	-14	44,812	-0.03%
2023/08/16	10	34.25	2	34.88	35.15	8	45,047	0.02%
2023/08/15	21.1	34.11	1	34.55	34.70	20.1	45,745	0.04%
2023/08/14	9.1	33.82	12	34.10	33.60	-2.9	46,303	-0.01%
2023/08/11	18.2	35.21	1.8	35.64	34.65	16.4	46,414	0.04%
2023/08/10	4	35.93	2	35.83	35.70	2	46,556	0.00%
2023/08/09	5.2	37.45	4	37.27	36.85	1.2	46,722	0.00%
2023/08/08	3	36.92	4.5	36.85	36.55	-1.5	46,782	0.00%
2023/08/07	20	36.79	0	0.00	37.00	20	47,425	0.04%
2023/08/04	18.2	37.50	8.5	36.70	37.35	9.7	48,362	0.02%
2023/08/02	63.5	39.35	92.6	39.99	39.25	-29.1	48,205	-0.06%
2023/08/01	7	37.58	2	37.78	37.50	5	46,944	0.01%
2023/07/31	8	37.57	4	37.46	37.65	4	48,426	0.01%
2023/07/28	7	38.06	4	37.98	38.05	3	50,109	0.01%
2023/07/27	4	38.53	18	38.40	38.55	-14	50,332	-0.03%
2023/07/26	16	38.68	1	39.40	38.35	15	50,990	0.03%
2023/07/25	6.3	38.89	3	39.38	39.25	3.3	50,730	0.01%
2023/07/24	73	39.74	42	40.70	38.80	31	50,319	0.06%
2023/07/21	43	39.62	53	39.81	39.75	-10	49,129	-0.02%
2023/07/20	6	39.18	73	39.34	39.60	-67	48,499	-0.14%
2023/07/19	19	38.04	10	38.24	38.25	9	48,038	0.02%
2023/07/18	49.2	39.30	14	38.97	38.55	35.2	47,915	0.07%
2023/07/17	27	39.59	91.3	39.33	39.45	-64.3	47,115	-0.14%
2023/07/14	20	37.79	4	37.81	37.60	16	46,247	0.03%
2023/07/13	27	38.47	4	39.25	38.05	23	46,233	0.05%
2023/07/12	39	39.43	73	39.50	39.40	-34	45,854	-0.07%
2023/07/11	91	39.18	52	39.40	38.70	39	46,018	0.08%
2023/07/10	34	39.28	59	39.21	38.95	-25	46,535	-0.05%
2023/07/07	18	37.37	13	37.78	37.90	5	47,187	0.01%
2023/07/06	18	38.62	4	39.04	38.10	14	47,423	0.03%
2023/07/05	50	39.12	30	38.99	39.15	20	47,541	0.04%
2023/07/04	26	38.50	36	38.59	38.25	-10	47,450	-0.02%
2023/07/03	17.3	38.72	18	39.12	38.60	-0.7	47,692	0.00%
2023/06/30	1	38.35	10.3	38.02	38.60	-9.3	47,357	-0.02%
2023/06/29	3.3	37.35	2	37.45	37.40	1.3	47,382	0.00%
2023/06/28	4	36.98	2	36.90	36.75	2	47,669	0.00%
2023/06/27	16	37.43	2	37.40	36.95	14	47,668	0.03%
2023/06/26	22	38.17	26	38.02	38.10	-4	48,044	-0.01%
2023/06/21	4	38.09	11	38.25	38.00	-7	48,710	-0.01%
2023/06/20	8	38.56	3	38.47	38.70	5	48,365	0.01%
2023/06/19	9	38.49	10	38.45	38.15	-1	48,045	0.00%
2023/06/16	37	39.35	46	39.23	38.50	-9	47,705	-0.02%
2023/06/15	28	37.61	28	37.41	38.10	0	46,305	0.00%
2023/06/14	38	37.98	29	37.98	37.60	9	45,571	0.02%
2023/06/13	26	38.08	15.2	37.84	37.80	10.8	45,133	0.02%
2023/06/12	85.2	39.10	30	38.58	38.40	55.2	44,542	0.12%
2023/06/09	67	39.60	33	39.88	39.50	34	43,814	0.08%
2023/06/08	80.1	40.48	22.1	40.67	40.50	58	42,292	0.14%
2023/06/07	79	37.74	171.3	38.13	39.20	-92.3	39,128	-0.24%	大賣/
2023/06/06	68.1	35.97	23.1	36.20	35.65	45	36,364	0.12%
2023/06/05	7.2	33.03	18	33.81	34.80	-10.9	33,276	-0.03%
2023/06/02	31.2	32.04	51	31.81	31.65	-19.8	32,861	-0.06%
2023/06/01	1	30.95	4	31.19	30.85	-3	32,232	-0.01%
2023/05/31	5.1	30.63	3	30.95	31.10	2.1	32,140	0.01%
2023/05/30	7	30.63	1	30.80	30.50	6	32,073	0.02%
2023/05/29	2	31.03	14	31.03	31.00	-12	31,878	-0.04%
2023/05/26	6.1	30.59	12	30.67	30.75	-5.9	31,692	-0.02%
2023/05/25	26	31.56	20	31.46	31.20	6	31,400	0.02%
2023/05/24	1	31.70	10	31.60	31.60	-9	31,212	-0.03%
2023/05/23	6	31.73	22	31.70	31.75	-16	31,263	-0.05%
2023/05/22	33	31.77	18	31.56	31.80	15	31,141	0.05%
2023/05/19	11	31.53	5.1	31.86	31.25	5.9	30,602	0.02%
2023/05/18	25	31.48	49	31.38	31.35	-24	30,165	-0.08%
2023/05/17	24	30.98	35	30.71	30.50	-11	29,950	-0.04%
2023/05/16	1.2	30.63	3.1	30.60	30.60	-1.9	29,520	-0.01%
2023/05/15	12.1	30.10	39.2	30.06	30.25	-27.1	29,140	-0.09%
2023/05/12	17.1	29.91	1	28.95	29.55	16.1	28,650	0.06%
2023/05/11	17.1	29.91	1	28.95	28.95	16.1	28,352	0.06%
2023/05/10	20.1	31.00	26	31.01	30.90	-5.9	27,516	-0.02%
2023/05/09	19	30.77	18	30.22	30.05	1	26,294	0.00%
2023/05/08	59	31.58	39.1	31.52	32.00	19.9	25,548	0.08%
2023/05/05	154	31.60	148.4	31.14	31.30	5.6	24,560	0.02%	大買/大賣/
2023/05/04	132.2	30.58	148.6	30.83	31.00	-16.4	23,319	-0.07%	大買/大賣/
2023/05/03	12	28.82	2	28.98	28.95	10	22,140	0.05%
2023/05/02	16	28.98	37.5	28.80	29.20	-21.5	22,145	-0.10%
2023/04/28	0.1	27.40	1	27.55	27.40	-0.9	21,305	0.00%
2023/04/27	3	27.20	4	27.13	27.05	-1	21,187	0.00%
2023/04/26	1	26.95	7	27.01	27.10	-6	21,097	-0.03%
2023/04/25	1	27.10	1	27.30	27.30	0	20,958	0.00%
2023/04/24	1	27.85	11	27.78	27.80	-10	20,783	-0.05%
2023/04/21	1	27.70	2	27.30	27.10	-1	20,617	0.00%
2023/04/20	11	27.85	6	28.06	27.80	5	20,428	0.02%
2023/04/19	2.1	28.13	23	28.30	28.40	-20.9	20,163	-0.10%
2023/04/18	8	27.66	26.1	27.59	27.45	-18.1	19,694	-0.09%
2023/04/17	1	28.60	4	28.40	28.40	-3	19,352	-0.02%
2023/04/14	27	29.19	23	28.74	28.60	4	19,482	0.02%
2023/04/13	109.9	28.84	78	28.98	28.70	31.9	18,938	0.17%	大買/
2023/04/12	38.2	28.55	41	28.48	28.70	-2.8	17,837	-0.02%
2023/04/11	19	27.44	24	27.56	27.35	-5	16,489	-0.03%
2023/04/10	71	27.03	75	27.18	26.85	-4	15,894	-0.03%
2023/04/07	83	27.13	69.4	27.12	27.20	13.6	15,446	0.09%
2023/04/06	55	26.77	60.1	26.93	26.75	-5.1	14,737	-0.03%
2023/03/31	52	25.85	73	25.97	25.85	-21	14,106	-0.15%
2023/03/30	28	26.65	10	26.17	26.15	18	13,930	0.13%
2023/03/29	7	26.63	25.4	26.61	26.55	-18.4	13,503	-0.14%
2023/03/28	10.1	25.61	10	25.58	25.50	0.1	12,991	0.00%
2023/03/27	134.1	27.07	151	27.21	26.25	-16.9	12,779	-0.13%	大買/大賣/
2023/03/24	53	26.37	131	25.83	26.15	-78	11,861	-0.66%	大賣/
2023/03/23	1	24.85	0	0.00	25.05	1	10,985	0.01%
2023/03/22	51.1	24.90	50	24.75	24.75	1.1	11,030	0.01%
2023/03/21	11.2	25.45	0	0.00	25.00	11.2	10,986	0.10%
2023/03/20	11	24.91	10	25.35	25.20	1	10,938	0.01%
2023/03/17	63.9	25.56	0	0.00	24.95	63.9	10,975	0.58%
2023/03/16	58.3	25.70	0	0.00	25.40	58.3	10,732	0.54%
2023/03/15	14	26.19	13	26.05	26.05	1	10,642	0.01%
2023/03/14	3	25.45	0	0.00	25.55	3	10,649	0.03%
2023/03/13	0	0.00	6	24.80	24.80	-6	10,504	-0.06%
2023/03/10	2	25.35	0	0.00	24.95	2	10,655	0.02%
2023/03/09	13	26.84	0	0.00	26.20	13	10,463	0.12%
2023/03/08	10.1	26.15	16.4	26.61	27.05	-6.3	10,247	-0.06%
2023/03/07	14	25.74	12	26.03	25.80	2	9,690	0.02%
2023/03/06	0	0.00	5	25.00	24.90	-5	9,105	-0.05%
2023/03/02	0	24.55	0	0.00	24.90	0	8,879	0.00%
2023/03/01	0	0.00	5	24.15	24.15	-5	8,746	-0.06%
2023/02/24	0	0.00	3	24.30	24.25	-3	8,686	-0.03%
2023/02/23	7	24.69	10	24.80	24.60	-3	8,618	-0.03%
2023/02/22	6	25.09	27	25.08	24.90	-21	8,528	-0.25%
2023/02/21	56	25.56	61	25.19	25.20	-5	8,367	-0.06%
2023/02/20	5.8	24.98	8	24.94	25.05	-2.2	8,186	-0.03%
2023/02/17	10	24.35	2	24.45	24.35	8	8,247	0.10%
2023/02/16	6	24.98	5	24.58	24.50	1	8,317	0.01%
2023/02/15	17	24.44	34.5	24.29	24.40	-17.5	7,883	-0.22%
2023/02/10	7	23.34	1	23.30	23.30	6	7,222	0.08%
2023/02/09	3	23.65	23	23.70	23.60	-20	7,214	-0.28%
2023/02/07	0	0.00	2	23.35	23.50	-2	6,953	-0.03%
2023/02/06	0	0.00	2	23.20	23.15	-2	6,919	-0.03%
2023/02/03	1.1	23.56	0	0.00	23.50	1.1	6,878	0.02%
2023/02/02	38	24.11	24	24.28	23.95	14	6,752	0.21%
2023/02/01	31	23.97	16	24.06	24.10	15	6,397	0.23%
2023/01/31	62	22.33	70.3	22.85	23.00	-8.3	5,630	-0.15%
2023/01/30	50	21.05	56	21.13	21.15	-6	5,137	-0.12%
2023/01/13	5	20.45	3	20.60	20.35	2	5,137	0.04%
2023/01/10	4	20.40	1	20.55	20.45	3	5,085	0.06%
2023/01/06	1.7	20.88	0	0.00	20.80	1.7	5,054	0.03%
2023/01/05	1	21.50	0	0.00	21.25	1	5,063	0.02%
2023/01/04	96	21.43	165	21.77	21.50	-69	4,984	-1.38%	大賣/
2023/01/03	3	21.00	52	20.95	20.85	-49	4,544	-1.08%
2022/12/30	0	0.00	50	20.50	20.30	-50	4,385	-1.14%
2022/12/29	0	0.00	1	20.20	20.15	-1	4,372	-0.02%
2022/12/28	1.3	20.51	0	0.00	20.30	1.3	4,373	0.03%
2022/12/26	2	20.50	2.1	20.60	20.50	-0.1	4,348	0.00%
2022/12/23	1	20.45	0	0.00	20.50	1	4,347	0.02%
2022/12/21	17	20.35	17	20.85	20.25	0	4,403	0.00%
2022/12/20	5	19.90	0	0.00	19.75	5	4,355	0.11%
2022/12/19	60	20.35	5	20.22	20.15	55	4,377	1.26%
2022/12/15	0	0.00	1	20.95	20.95	-1	4,337	-0.02%
2022/12/14	6	20.83	1	21.05	20.75	5	4,303	0.12%
2022/12/12	6	20.91	1	20.90	20.85	5	4,301	0.12%
2022/12/09	3	21.00	2	21.00	20.80	1	4,192	0.02%
2022/12/08	2	20.23	0	0.00	20.20	2	4,016	0.05%
2022/12/07	50	20.81	0	0.00	20.00	50	3,986	1.25%
2022/12/06	144	21.34	103	20.76	20.75	41	3,905	1.05%	大買/大賣/
2022/12/05	0	0.00	1	20.45	20.60	-1	3,654	-0.03%
2022/12/02	63	20.70	57	20.60	20.65	6	3,587	0.17%
2022/12/01	0	0.00	1	19.55	19.45	-1	3,338	-0.03%
2022/11/30	2	19.70	1.2	20.08	19.70	0.8	3,315	0.02%
2022/11/25	0	0.00	11	18.93	18.65	-11	3,240	-0.34%
2022/11/24	2	18.85	0	0.00	18.80	2	3,240	0.06%
2022/11/18	2	18.60	0	0.00	18.50	2	3,406	0.06%
2022/11/17	20	18.95	40	19.07	19.00	-20	3,389	-0.59%
2022/11/15	134	19.29	102	19.40	19.40	32	3,289	0.97%	大買/大賣/
2022/11/14	13	18.31	14	18.35	18.90	-1	2,968	-0.03%
2022/11/09	0	0.00	0.1	17.60	17.50	-0.1	2,813	0.00%
2022/11/08	1	17.40	1	17.50	17.45	0	2,842	0.00%
2022/11/02	0	0.00	2	17.05	17.00	-2	2,906	-0.07%
2022/10/24	2	16.85	0	0.00	16.75	2	3,550	0.06%
2022/10/14	1	16.35	0	0.00	16.35	1	3,670	0.03%
2022/10/13	1.5	16.23	2	16.58	15.90	-0.5	3,697	-0.01%
2022/10/12	1	16.75	0	0.00	16.80	1	3,650	0.03%
2022/10/11	1	17.95	0.4	17.50	17.25	0.6	3,661	0.02%
2022/09/30	1	17.90	0	0.00	18.20	1	3,968	0.03%
2022/09/29	7	18.30	0	0.00	18.40	7	4,014	0.17%
2022/09/28	2	18.25	7	18.50	17.85	-5	4,154	-0.12%
2022/09/27	1	19.30	7	19.15	19.30	-6	4,195	-0.14%
2022/09/26	2	19.40	0	0.00	19.30	2	4,277	0.05%
2022/09/23	2	20.05	0	0.00	20.20	2	4,572	0.04%
2022/09/22	1	20.25	0	0.00	20.25	1	4,718	0.02%
2022/09/21	0	0.00	1	20.55	20.35	-1	4,934	-0.02%
2022/09/20	1.2	20.74	0	0.00	20.75	1.2	5,447	0.02%
2022/09/16	2	20.25	0	0.00	20.05	2	5,833	0.03%
2022/09/15	1	20.05	0	0.00	20.05	1	5,882	0.02%
2022/09/14	3	20.02	0	0.00	20.10	3	6,010	0.05%
2022/09/13	3	20.40	0	0.00	20.45	3	6,039	0.05%
2022/09/07	2	20.05	0	0.00	19.95	2	6,226	0.03%
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/05	5	20.80	0	0.00	20.60	5	6,376	0.08%
2022/09/02	3	20.98	0	0.00	20.95	3	6,381	0.05%
2022/09/01	1	21.30	4	21.43	21.30	-3	6,396	-0.05%
2022/08/31	1	22.00	0	0.00	21.85	1	6,385	0.02%
2022/08/29	10	21.70	0	0.00	21.70	10	6,421	0.16%
2022/08/26	1.2	23.37	0	0.00	23.35	1.2	6,404	0.02%
2022/08/25	1	23.45	1	23.40	23.30	0	6,413	0.00%
2022/08/22	1	23.35	0	0.00	23.20	1	6,962	0.01%
2022/08/16	2	22.75	0	0.00	22.70	2	7,405	0.03%
2022/08/15	1	22.90	0	0.00	22.80	1	7,460	0.01%
2022/08/12	1	22.25	1	22.45	22.35	0	7,511	0.00%
2022/08/11	0	0.00	3	22.13	22.10	-3	7,569	-0.04%
2022/08/10	0	0.00	1	22.10	22.25	-1	7,677	-0.01%
2022/08/09	12	21.80	1	21.70	21.75	11	7,728	0.14%
2022/08/04	6	20.70	1	20.40	20.50	5	8,081	0.06%
2022/08/03	10.3	21.75	0	0.00	21.25	10.3	8,271	0.12%
2022/08/01	5	23.75	6	23.90	23.85	-1	8,278	-0.01%
2022/07/29	0	0.00	19	23.85	23.80	-19	8,336	-0.23%
2022/07/28	1	23.75	1	23.95	23.65	0	8,409	0.00%
2022/07/27	0	0.00	12	23.58	23.60	-12	8,452	-0.14%
2022/07/22	1	23.40	0	0.00	23.35	1	9,459	0.01%
2022/07/21	0.2	23.15	1	23.05	23.40	-0.8	9,984	-0.01%
2022/07/18	10	23.75	6	23.40	23.60	4	11,890	0.03%
2022/07/15	0	0.00	1	23.25	23.20	-1	12,261	-0.01%
2022/07/13	5	23.05	2	22.70	22.90	3	13,397	0.02%
2022/07/12	5	22.25	23	22.18	22.15	-18	13,715	-0.13%
2022/07/11	0	0.00	10	23.65	23.40	-10	14,595	-0.07%
2022/07/08	2	24.13	0	0.00	24.05	2	15,072	0.01%
2022/07/07	1	23.85	2	23.80	24.05	-1	15,408	-0.01%
2022/07/06	2	24.38	7	23.66	23.60	-5	15,750	-0.03%
2022/07/05	11	24.92	4	24.88	25.05	7	16,188	0.04%
2022/07/04	1	25.10	0	0.00	24.95	1	16,491	0.01%
2022/07/01	10	25.00	4	25.29	25.15	6	16,686	0.04%
2022/06/29	0	0.00	10	26.25	26.00	-10	16,923	-0.06%
2022/06/28	36	26.11	60	25.93	26.30	-24	17,658	-0.14%
2022/06/27	35	25.62	34	25.63	25.65	1	17,437	0.01%
2022/06/24	36	24.27	161	24.79	25.05	-125	17,648	-0.71%	大賣/鉅額交易
2022/06/22	11	23.95	10	23.10	23.10	1	18,417	0.01%
2022/06/21	1	23.10	0	0.00	23.40	1	19,090	0.01%
2022/06/16	100	23.74	4.1	24.54	23.70	95.9	20,589	0.47%
2022/06/15	32	24.72	5	24.65	24.30	27	20,702	0.13%
2022/06/14	0	0.00	10	23.95	24.30	-10	21,396	-0.05%
2022/06/13	6	24.22	2	24.18	24.15	4	22,083	0.02%
2022/06/10	51	24.80	0	0.00	24.80	51	22,111	0.23%
2022/06/08	0	0.00	5	25.21	25.00	-5	22,093	-0.02%
2022/06/07	11	25.30	0	0.00	25.35	11	22,136	0.05%
2022/06/06	1	25.60	0	0.00	25.45	1	22,251	0.00%
2022/06/02	2	25.75	9	25.56	25.55	-7	22,264	-0.03%
2022/06/01	3	26.38	0	0.00	26.15	3	22,225	0.01%
2022/05/31	10	26.46	17	26.51	26.40	-7	22,239	-0.03%
2022/05/30	9	26.40	10	26.25	26.35	-1	21,982	0.00%
2022/05/27	2	25.25	0	0.00	25.30	2	21,776	0.01%
2022/05/26	0	0.00	1	25.35	25.35	-1	21,679	0.00%
2022/05/24	1	25.15	0	0.00	25.10	1	21,447	0.00%
2022/05/23	2	25.85	0	0.00	25.85	2	21,266	0.01%
2022/05/20	1.9	25.52	0	0.00	25.40	1.9	21,200	0.01%
2022/05/19	1	24.90	0	0.00	25.55	1	21,124	0.00%
2022/05/18	5	25.68	0	0.00	25.60	5	21,041	0.02%
2022/05/17	4	25.15	2	25.05	25.20	2	20,905	0.01%
2022/05/16	3	24.58	2	24.65	24.75	1	20,794	0.00%
2022/05/13	5	24.55	2	24.63	24.60	3	20,704	0.01%
2022/05/12	3	23.78	7	23.84	23.50	-4	20,552	-0.02%
2022/05/11	0	0.00	60	24.64	24.35	-60	20,338	-0.30%
2022/05/10	1.9	25.92	0	0.00	26.00	1.9	19,990	0.01%
2022/05/09	2	26.05	14	25.83	25.85	-12	19,871	-0.06%
2022/05/06	11	26.95	0	0.00	27.00	11	19,662	0.06%
2022/05/05	7	27.84	3.2	27.59	27.55	3.8	19,592	0.02%
2022/05/04	6	27.58	3	27.55	27.45	3	19,507	0.02%
2022/05/03	2	27.85	11	27.83	27.45	-9	19,425	-0.05%
2022/04/29	5	28.59	19	29.21	28.35	-14	19,134	-0.07%
2022/04/28	12	29.49	16	29.60	29.05	-4	18,765	-0.02%
2022/04/27	22	29.75	8	29.63	29.75	14	18,340	0.08%
2022/04/26	135	30.11	81	30.08	29.95	54	17,840	0.30%	大買/
2022/04/25	91	28.65	64	28.28	28.45	27	16,770	0.16%
2022/04/22	19	30.01	3	30.17	30.10	16	16,309	0.10%
2022/04/21	17	29.75	12	29.75	29.70	5	15,852	0.03%
2022/04/20	7	30.62	8	30.51	30.30	-1	15,463	-0.01%
2022/04/19	50	30.61	9	30.56	30.80	41	15,050	0.27%
2022/04/18	8	30.33	10	30.16	29.90	-2	14,302	-0.01%
2022/04/15	13.9	30.61	90.1	30.74	30.35	-76.3	13,943	-0.55%
2022/04/14	22	30.09	16.4	29.55	30.15	5.7	12,986	0.04%
2022/04/13	4	29.18	25.1	29.43	29.30	-21.1	12,442	-0.17%
2022/04/12	29	29.00	30	29.30	29.10	-1	12,085	-0.01%
2022/04/11	72	28.97	54	29.69	28.90	18	11,717	0.15%
2022/04/08	36	29.26	16	29.10	29.35	20	11,133	0.18%
2022/04/07	10	29.25	4	29.20	28.15	6	10,734	0.06%
2022/04/06	4	29.50	2.1	29.34	29.60	1.9	10,485	0.02%
2022/04/01	3	29.30	6	28.97	29.00	-3	10,204	-0.03%
2022/03/31	43	29.53	137	29.45	28.75	-94	9,773	-0.96%	大賣/
2022/03/30	31	28.38	5	28.40	28.45	26	8,828	0.29%
2022/03/29	2	28.88	42	29.06	28.65	-40	8,542	-0.47%
2022/03/28	47	28.05	178.1	28.38	28.75	-131.1	8,081	-1.62%	大賣/鉅額交易
2022/03/25	85	27.71	59	28.16	27.80	26	7,382	0.35%
2022/03/24	180	27.76	77.5	27.99	27.75	102.5	7,265	1.41%	大買/鉅額交易
2022/03/23	1	26.95	27	26.95	27.10	-26	6,549	-0.40%
2022/03/22	7	27.00	16.3	27.22	27.45	-9.3	6,329	-0.15%
2022/03/21	6.1	26.69	51	26.90	27.00	-44.9	5,717	-0.79%
2022/03/18	7	25.65	4	25.44	25.30	3	4,929	0.06%
2022/03/17	39	25.78	13.9	25.59	25.80	25.1	4,815	0.52%
2022/03/16	5	25.57	34	25.52	26.25	-29	3,987	-0.73%
2022/03/15	0	0.00	11	24.85	23.90	-11	3,310	-0.33%
2022/03/14	2	24.10	0	0.00	24.45	2	3,279	0.06%
2022/03/10	11	24.05	2	24.25	24.15	9	3,261	0.28%
2022/03/09	1	24.50	13	24.43	24.45	-12	3,206	-0.37%
2022/03/08	10	22.80	0	0.00	22.85	10	3,085	0.32%
2022/03/07	15	24.07	2	24.10	23.70	13	3,046	0.43%
2022/03/04	4	24.34	10	24.65	24.45	-6	3,021	-0.20%
2022/03/01	0	0.00	10	23.80	23.80	-10	2,968	-0.34%
2022/02/24	0	0.00	1	23.10	23.15	-1	3,058	-0.03%
2022/02/15	1	23.70	0	0.00	23.60	1	3,833	0.03%
2022/02/11	0	0.00	10	24.20	24.15	-10	4,115	-0.24%
2022/02/10	0	0.00	1	24.40	24.35	-1	4,307	-0.02%
2022/02/07	0	0.00	10	23.85	23.95	-10	4,742	-0.21%
2022/01/26	1	22.40	0	0.00	22.85	1	5,026	0.02%
2022/01/25	10	22.78	0	0.00	22.55	10	5,675	0.18%
2022/01/20	5	23.85	0	23.95	23.95	5	6,244	0.08%
2022/01/19	15	24.02	0	0.00	23.95	15	6,273	0.24%
2022/01/14	11	24.07	0	0.00	24.00	11	6,330	0.17%
2022/01/13	0	0.00	8.2	24.61	24.35	-8.2	6,428	-0.13%
2022/01/10	0	0.00	3.1	24.36	24.50	-3.1	6,649	-0.05%
2022/01/07	0.6	24.70	0	0.00	24.30	0.6	6,820	0.01%
2022/01/05	0	0.00	0.5	24.94	24.80	-0.5	6,871	-0.01%
2022/01/04	5	24.75	0	0.00	24.95	5	6,905	0.07%
2021/12/30	0	0.00	1	25.00	24.95	-1	6,998	-0.01%
2021/12/29	0	0.00	1	25.00	25.05	-1	7,137	-0.01%
2021/12/28	1	24.80	0	0.00	24.70	1	7,141	0.01%
2021/12/24	0	0.00	3	24.80	24.75	-3	7,615	-0.04%
2021/12/23	3	25.10	0	0.00	24.95	3	7,758	0.04%
2021/12/22	10	24.85	0	0.00	24.85	10	7,827	0.13%
2021/12/21	10	24.95	0	0.00	25.05	10	7,840	0.13%
2021/12/20	2	25.45	8	25.48	25.35	-6	7,910	-0.08%
2021/12/17	0	0.00	30	24.83	24.65	-30	7,703	-0.39%
2021/12/16	0	0.00	1	24.30	24.30	-1	7,643	-0.01%
2021/12/14	16	24.43	0	0.00	24.20	16	7,866	0.20%
2021/12/13	0	0.00	15	25.05	24.80	-15	8,197	-0.18%
2021/12/08	0	0.00	1	24.30	24.30	-1	8,224	-0.01%
2021/12/07	30	24.18	0	0.00	24.15	30	8,207	0.37%
2021/12/03	0	0.00	3	24.10	24.10	-3	8,231	-0.04%
2021/12/01	0	0.00	1	24.25	24.35	-1	8,225	-0.01%
2021/11/30	0.4	24.60	0	0.00	24.45	0.4	8,237	0.00%
2021/11/29	0	0.00	3	24.20	24.25	-3	8,258	-0.04%
2021/11/26	1	24.55	1	24.55	24.55	0	8,247	0.00%
2021/11/25	1	25.05	1	25.10	25.00	0	8,236	0.00%
2021/11/24	1.5	25.06	0	0.00	25.05	1.5	8,274	0.02%
2021/11/23	0	0.00	0	24.85	24.80	0	8,269	0.00%
2021/11/22	0	0.00	70	25.10	25.10	-70	8,299	-0.84%
2021/11/19	0	0.00	1	25.05	25.05	-1	8,309	-0.01%
2021/11/18	13	25.10	0	0.00	25.45	13	8,303	0.16%
2021/11/17	13	25.05	0	0.00	24.80	13	8,230	0.16%
2021/11/16	12	25.06	0	0.00	25.05	12	8,189	0.15%
2021/11/15	4	25.04	102	25.31	25.00	-98	8,180	-1.20%	大賣/
2021/11/12	1	26.60	0	0.00	26.20	1	8,018	0.01%
2021/11/11	0	0.00	10	27.45	27.00	-10	7,911	-0.13%
2021/11/10	18	27.19	0	0.00	27.05	18	7,949	0.23%
2021/11/09	2	27.70	17	27.72	27.60	-15	7,845	-0.19%
2021/11/08	16	27.54	25	27.71	27.25	-9	7,679	-0.12%
2021/11/05	0	0.00	2	27.53	27.35	-2	7,642	-0.03%
2021/11/04	84	28.02	11	28.01	27.90	73	7,595	0.96%
2021/11/03	30	28.19	8	27.90	28.05	22	7,524	0.29%
2021/11/02	34	27.68	30	27.47	27.75	4	7,250	0.06%
2021/11/01	4	26.96	5	27.12	27.20	-1	6,671	-0.01%
2021/10/29	1	24.65	1	24.75	24.75	0	6,307	0.00%
2021/10/28	1	25.10	0	0.00	25.05	1	6,756	0.01%
2021/10/20	0	0.00	2	26.15	26.35	-2	6,926	-0.03%
2021/10/15	0	0.00	1	25.05	25.30	-1	6,979	-0.01%
2021/10/13	1	24.80	0	0.00	24.55	1	7,165	0.01%
2021/10/08	2	25.80	0	0.00	25.85	2	7,302	0.03%
2021/10/07	1	25.70	2	26.20	26.10	-1	7,418	-0.01%
2021/10/06	2	25.90	0	0.00	25.55	2	7,528	0.03%
2021/10/05	0	0.00	2	24.85	25.00	-2	7,713	-0.03%
2021/10/04	2	25.50	0	0.00	24.80	2	7,782	0.03%
2021/10/01	24	26.96	16	26.64	26.15	8	7,827	0.10%
2021/09/30	1	26.75	2	26.38	26.75	-1	7,689	-0.01%
2021/09/29	0	0.00	5	26.55	26.55	-5	7,694	-0.06%
2021/09/28	0	0.00	1	25.95	26.20	-1	7,782	-0.01%
2021/09/27	5	26.30	20	26.25	26.35	-15	8,029	-0.19%
2021/09/24	1	25.20	0	0.00	25.20	1	8,368	0.01%
2021/09/23	15	25.22	15	25.20	25.20	0	9,097	0.00%
2021/09/22	1	25.20	1	25.10	25.15	0	10,530	0.00%
2021/09/17	20	26.08	11	26.11	25.95	9	11,245	0.08%
2021/09/16	41	26.97	17	26.95	26.95	24	11,377	0.21%
2021/09/14	5	25.60	0	0.00	25.80	5	11,464	0.04%
2021/09/13	0	0.00	4	26.10	26.20	-4	11,873	-0.03%
2021/09/07	30	25.65	16	25.60	25.80	14	12,853	0.11%
2021/09/03	5	26.20	0	0.00	26.05	5	13,308	0.04%
2021/08/31	0	0.00	15	26.30	26.55	-15	13,779	-0.11%
2021/08/30	10	26.05	20	26.49	26.05	-10	14,013	-0.07%
2021/08/27	0	0.00	10	26.05	26.05	-10	14,229	-0.07%
2021/08/26	45	25.94	15	25.55	25.55	30	14,485	0.21%
2021/08/20	5	24.26	7	24.19	24.25	-2	16,902	-0.01%
2021/08/19	0	0.00	3	24.38	24.05	-3	17,534	-0.02%
2021/08/18	5	23.50	12	24.76	25.05	-7	18,007	-0.04%
2021/08/17	11	24.79	0	0.00	24.20	11	18,263	0.06%
2021/08/16	5	24.98	0	0.00	24.75	5	18,509	0.03%
2021/08/13	1	26.35	0	0.00	26.10	1	18,716	0.01%
2021/08/12	4	26.85	11	26.90	26.95	-7	19,189	-0.04%
2021/08/11	7	26.64	2	26.80	26.65	5	20,136	0.02%
2021/08/10	1	27.50	0	0.00	27.45	1	20,604	0.00%
2021/08/09	10	28.37	7	28.34	28.20	3	21,128	0.01%
2021/08/06	0	0.00	1	28.00	28.05	-1	21,907	0.00%
2021/08/04	7	28.77	1	28.85	28.70	6	23,284	0.03%
2021/08/03	6	29.01	4	29.08	29.20	2	24,071	0.01%
2021/07/28	3	26.70	0	0.00	27.00	3	29,707	0.01%
2021/07/27	0	0.00	5	28.17	27.75	-5	30,748	-0.02%
2021/07/21	7	27.37	0	0.00	27.25	7	36,962	0.02%
2021/07/20	2	28.23	3	28.23	28.10	-1	38,096	0.00%
2021/07/19	1	29.80	0	0.00	28.95	1	39,502	0.00%
2021/07/16	7	29.06	5	28.81	28.90	2	41,385	0.00%
2021/07/15	0	0.00	2	28.85	28.95	-2	41,753	0.00%
2021/07/14	20	27.50	1	28.05	27.80	19	42,839	0.04%
2021/07/13	11	29.02	6	28.97	28.30	5	43,760	0.01%
2021/07/12	6	29.55	17	29.09	29.15	-11	44,544	-0.02%
2021/07/08	17	28.71	17	29.02	29.30	0	44,900	0.00%
2021/07/07	10	28.65	0	0.00	28.40	10	45,354	0.02%
2021/07/06	2	29.40	4	29.26	29.10	-2	46,245	0.00%
2021/07/05	30	29.47	8	29.69	29.55	22	46,413	0.05%
2021/07/02	8	30.24	7	29.94	29.65	1	46,846	0.00%
2021/07/01	10	29.50	18	29.70	29.50	-8	47,282	-0.02%
2021/06/30	4	30.75	14	31.15	30.50	-10	46,959	-0.02%
2021/06/29	88	30.95	116	31.03	31.30	-28	46,253	-0.06%	大賣/
2021/06/28	7	29.09	44	29.54	29.90	-37	44,851	-0.08%
2021/06/25	5	28.67	4	28.63	28.20	1	44,130	0.00%
2021/06/24	0	0.00	1	28.50	28.45	-1	44,060	0.00%
2021/06/23	1	27.30	1	27.25	27.45	0	43,780	0.00%
2021/06/22	9	28.04	3	27.50	27.70	6	43,618	0.01%
2021/06/21	12	26.65	5	26.55	26.75	7	43,200	0.02%
2021/06/18	10	27.83	17	28.23	27.55	-7	42,998	-0.02%
2021/06/17	0	0.00	5	28.50	28.45	-5	42,814	-0.01%
2021/06/16	35	28.80	22	29.60	28.35	13	42,749	0.03%
2021/06/15	5	29.30	3	29.27	29.20	2	42,399	0.00%
2021/06/09	2	28.60	0	0.00	28.50	2	41,841	0.00%
2021/06/07	0	0.00	17	29.15	29.00	-17	41,699	-0.04%
2021/06/04	54	28.75	0	0.00	28.70	54	41,580	0.13%
2021/06/03	6	29.68	0	0.00	29.65	6	41,396	0.01%
2021/06/02	9	29.09	13	29.25	29.65	-4	41,181	-0.01%
2021/06/01	21	28.90	1	29.00	29.15	20	40,922	0.05%
2021/05/31	53	29.29	69	29.99	29.30	-16	40,676	-0.04%
2021/05/28	7	28.56	18	28.87	28.25	-11	40,142	-0.03%
2021/05/27	16	27.10	16	27.08	26.90	0	39,266	0.00%
2021/05/26	16	26.59	3	26.45	26.80	13	38,735	0.03%
2021/05/25	0	0.00	4	25.60	25.80	-4	38,339	-0.01%
2021/05/24	4	25.24	26	25.59	25.65	-22	38,199	-0.06%
2021/05/21	15	24.97	27	25.01	25.30	-12	38,032	-0.03%
2021/05/20	108	24.71	7	24.74	24.55	101	37,934	0.27%	大買/鉅額交易
2021/05/19	9	25.20	5	25.30	25.90	4	37,474	0.01%
2021/05/18	0	0.00	70	24.30	24.30	-70	36,681	-0.19%
2021/05/17	45	22.20	14.1	22.91	22.10	30.9	36,245	0.09%
2021/05/14	18	24.87	10.8	24.72	24.55	7.2	35,672	0.02%
2021/05/13	68	25.54	43.1	25.50	25.35	24.9	34,903	0.07%
2021/05/12	61	28.23	33	28.62	28.15	28	34,109	0.08%
2021/05/11	44	32.45	11	31.99	31.25	33	33,480	0.10%
2021/05/10	17.1	34.71	20	35.18	34.70	-2.9	32,591	-0.01%
2021/05/07	31	33.61	28	34.33	33.40	3	31,538	0.01%
2021/05/06	82	35.32	74	35.37	34.10	8	30,530	0.03%
2021/05/05	40	33.59	49	33.93	34.10	-9	28,108	-0.03%
2021/05/04	43	30.72	33	30.92	31.00	10	26,584	0.04%
2021/05/03	22	34.32	73	34.96	33.00	-51	25,599	-0.20%
2021/04/29	192	34.23	192	34.40	34.50	0	25,240	0.00%	大買/大賣/
2021/04/28	95	34.60	63	35.07	35.30	32	23,841	0.13%
2021/04/27	31.5	31.69	98.4	31.61	32.45	-66.9	22,174	-0.30%
2021/04/26	65	29.27	87.1	29.04	29.65	-22.1	20,154	-0.11%
2021/04/23	64.5	27.11	259	27.39	27.00	-194.5	19,023	-1.02%	大賣/鉅額交易
2021/04/22	63	26.96	30	27.06	27.10	33	17,660	0.19%
2021/04/21	1	24.50	89	25.13	24.90	-88	15,604	-0.56%
2021/04/20	22.5	24.80	37.1	24.72	25.00	-14.6	15,167	-0.10%
2021/04/19	305	24.45	112	24.29	24.95	193	14,057	1.37%	大買/大賣/鉅額交易
2021/04/16	62	22.34	35	22.68	22.70	27	13,045	0.21%
2021/04/14	18	20.50	10	20.30	20.70	8	12,258	0.07%
2021/04/13	27	21.83	200	21.93	21.60	-173	11,966	-1.45%	大賣/鉅額交易
2021/04/12	23	22.00	5	22.28	22.20	18	11,508	0.16%
2021/04/09	4	20.85	4	20.84	20.55	0	10,573	0.00%
2021/04/08	13	21.28	21	21.41	21.10	-8	10,310	-0.08%
2021/04/07	8	20.74	25	20.60	21.00	-17	9,823	-0.17%
2021/04/06	10	19.80	0	0.00	19.80	10	9,588	0.10%
2021/03/31	10	19.80	0	0.00	19.80	10	9,645	0.10%
2021/03/26	1	19.35	0	19.70	19.60	1	10,000	0.01%
2021/03/24	1	19.20	0	0.00	19.25	1	10,302	0.01%
2021/03/23	1	19.30	0	0.00	19.30	1	10,399	0.01%
2021/03/22	1	19.75	10	19.58	19.75	-9	10,461	-0.09%
2021/03/16	0	0.00	2	19.75	19.65	-2	11,078	-0.02%
2021/03/15	0	0.00	15	19.92	19.75	-15	11,333	-0.13%
2021/03/12	2	19.60	21	19.82	19.70	-19	11,609	-0.16%
2021/03/11	15	19.47	0	0.00	19.35	15	11,871	0.13%
2021/03/10	1	19.10	10	19.20	19.50	-9	11,945	-0.08%
2021/03/09	0	0.00	0.1	18.90	19.00	-0.1	12,019	0.00%
2021/03/08	1	19.25	0	0.00	19.20	1	12,130	0.01%
2021/03/05	32	19.57	5	19.90	19.30	27	12,435	0.22%
2021/03/04	30	20.05	35	20.04	20.05	-5	12,882	-0.04%
2021/03/03	7	20.36	33	20.17	20.20	-26	13,743	-0.19%
2021/03/02	5	19.80	0	0.00	19.70	5	13,676	0.04%
2021/02/26	15	20.02	17	20.13	20.05	-2	14,145	-0.01%
2021/02/25	12	20.09	22	20.05	20.10	-10	14,217	-0.07%
2021/02/24	11	20.14	16	20.27	20.00	-5	14,252	-0.04%
2021/02/23	43	19.97	41	20.15	20.00	2	14,186	0.01%
2021/02/22	8	20.10	20	20.10	20.10	-12	14,303	-0.08%
2021/02/19	16	19.45	25	19.63	19.65	-9	14,180	-0.06%
2021/02/18	17	19.45	50	19.58	19.60	-33	14,283	-0.23%
2021/02/17	19	19.00	27	19.11	19.25	-8	14,352	-0.06%
2021/02/05	15	18.65	8	18.66	18.50	7	14,434	0.05%
2021/02/04	18	18.67	21	18.63	18.60	-3	14,728	-0.02%
2021/02/03	13	18.33	110	18.37	18.10	-97	14,892	-0.65%	大賣/
2021/02/02	10	18.23	1	18.25	18.30	9	15,281	0.06%
2021/02/01	8	17.95	0	0.00	18.00	8	15,529	0.05%
2021/01/29	0	0.00	10	18.30	18.00	-10	15,765	-0.06%
2021/01/28	1	18.15	7	18.15	18.15	-6	16,275	-0.04%
2021/01/27	0	0.00	1	18.55	18.60	-1	16,530	-0.01%
2021/01/26	15	19.08	10	19.20	18.80	5	16,971	0.03%
2021/01/25	43.8	19.10	16	19.15	19.25	27.8	17,313	0.16%
2021/01/22	55	19.11	32	18.97	19.20	23	17,522	0.13%
2021/01/21	9	17.73	44	17.90	18.10	-35	17,231	-0.20%
2021/01/20	88	17.53	2	17.35	17.35	86	17,754	0.48%
2021/01/19	3	18.47	20	18.50	18.35	-17	18,033	-0.09%
2021/01/18	10	18.08	1	17.85	18.00	9	18,167	0.05%
2021/01/15	14	18.00	47	18.11	17.85	-33	18,560	-0.18%
2021/01/14	10	18.71	23.7	18.58	18.65	-13.7	18,778	-0.07%
2021/01/13	10	18.68	0	0.00	18.70	10	18,975	0.05%
2021/01/12	21	18.75	80	18.70	18.60	-59	19,213	-0.31%
2021/01/11	41	19.13	13	19.19	19.10	28	19,920	0.14%
2021/01/08	3	18.97	0	0.00	18.90	3	20,718	0.01%
2021/01/07	6	19.31	37	19.50	19.45	-31	22,688	-0.14%
2021/01/06	21	18.93	11	18.83	18.70	10	24,370	0.04%
2021/01/05	42	19.67	1	19.60	19.45	41	25,785	0.16%
2021/01/04	30	19.76	7	19.81	19.70	23	27,448	0.08%
2020/12/31	8	20.23	2	20.20	20.10	6	28,462	0.02%
2020/12/30	43	20.39	1	20.25	20.30	42	28,741	0.15%
2020/12/29	55	20.85	17	20.76	20.45	38	29,676	0.13%
2020/12/28	9	20.19	3	20.20	20.15	6	29,606	0.02%
2020/12/25	3	20.30	4	20.26	20.20	-1	29,736	0.00%
2020/12/24	0.7	20.05	5	20.36	20.05	-4.3	30,004	-0.01%
2020/12/23	200	20.34	3	20.20	20.20	197	30,378	0.65%	大買/鉅額交易
2020/12/22	17	20.26	18	20.18	19.60	-1	30,648	0.00%
2020/12/21	12	20.23	5	20.30	20.35	7	30,718	0.02%
2020/12/18	1	19.90	1	19.85	19.80	0	30,755	0.00%
2020/12/17	2	19.70	7	19.75	19.75	-5	30,826	-0.02%
2020/12/16	4	20.23	35	19.98	19.95	-31	30,903	-0.10%
2020/12/15	8	19.88	0	0.00	19.70	8	31,315	0.03%
2020/12/14	0	0.00	22	20.29	20.30	-22	31,321	-0.07%
2020/12/11	3	20.08	0	0.00	20.05	3	31,531	0.01%
2020/12/10	0	0.00	5	20.81	20.50	-5	32,173	-0.02%
2020/12/09	10	20.76	30	20.95	20.55	-20	32,638	-0.06%
2020/12/08	6	21.12	2	21.35	20.95	4	34,293	0.01%
2020/12/07	5	20.90	27	21.11	20.85	-22	34,691	-0.06%
2020/12/04	0	0.00	10	20.85	20.65	-10	35,454	-0.03%
2020/12/03	25	20.59	223.1	20.62	20.60	-198.1	36,695	-0.54%	大賣/鉅額交易
2020/12/02	24	20.63	6	20.81	20.60	18	37,887	0.05%
2020/12/01	28	20.90	32	21.31	20.85	-4	38,339	-0.01%
2020/11/30	47	21.34	28	21.41	21.35	19	38,761	0.05%
2020/11/27	28	20.54	47	20.98	20.80	-19	38,628	-0.05%
2020/11/26	20	19.82	35	20.12	19.85	-15	38,010	-0.04%
2020/11/25	68	20.03	10	19.90	19.90	58	38,502	0.15%
2020/11/24	40	19.45	0	0.00	19.45	40	38,115	0.10%
2020/11/23	0	0.00	2	19.10	19.15	-2	38,060	-0.01%
2020/11/20	1	18.95	12	18.95	19.00	-11	38,056	-0.03%
2020/11/19	3	19.00	1	18.95	19.20	2	38,234	0.01%
2020/11/18	5	18.84	52	18.86	18.85	-47	38,335	-0.12%
2020/11/17	74	19.02	73	18.97	18.90	1	38,556	0.00%
2020/11/16	113	19.15	6	19.10	18.85	107	38,716	0.28%	大買/鉅額交易
2020/11/13	9	18.74	21	19.07	19.35	-12	39,033	-0.03%
2020/11/12	29	18.75	1	18.60	18.70	28	39,568	0.07%
2020/11/11	3	19.15	25	19.16	19.20	-22	39,631	-0.06%
2020/11/10	6	19.40	24	19.60	19.20	-18	39,666	-0.05%
2020/11/09	32	20.18	21	20.15	20.10	11	39,412	0.03%
2020/11/06	16	20.21	214	20.11	20.15	-198	39,594	-0.50%	大賣/鉅額交易
2020/11/05	132	20.70	121	20.58	20.45	11	40,590	0.03%	大買/大賣/
2020/11/04	3	20.30	3	20.17	20.05	0	40,637	0.00%
2020/11/03	25	20.52	57	20.60	20.45	-32	41,046	-0.08%
2020/11/02	5	19.83	34	19.91	19.95	-29	40,889	-0.07%
2020/10/30	34	20.81	14	20.32	20.10	20	40,665	0.05%
2020/10/29	42	20.35	23	20.48	20.60	19	41,076	0.05%
2020/10/28	87	20.96	68	21.15	20.60	19	41,354	0.05%
2020/10/27	8	20.86	20	20.70	20.45	-12	40,705	-0.03%
2020/10/26	20	20.66	10	20.80	20.60	10	40,295	0.02%
2020/10/23	62	21.00	25	20.93	20.85	37	40,027	0.09%
2020/10/22	62	20.67	20	20.61	20.60	42	39,509	0.11%
2020/10/21	15	20.67	1	20.70	20.55	14	39,134	0.04%
2020/10/20	5	20.72	18	20.71	20.85	-13	38,902	-0.03%
2020/10/19	90	20.67	9	21.14	21.10	81	38,609	0.21%
2020/10/16	149	21.28	83	20.90	20.60	66	37,892	0.17%	大買/
2020/10/15	63	21.65	211	21.61	21.85	-148	37,047	-0.40%	大賣/鉅額交易
2020/10/14	96	21.30	92	20.97	21.00	4	34,946	0.01%
2020/10/13	69	19.99	7	20.05	20.00	62	32,964	0.19%
2020/10/12	54	19.94	71	19.18	20.45	-17	31,353	-0.05%
2020/10/08	36	18.74	72	18.50	18.60	-36	29,686	-0.12%
2020/10/07	1	17.80	21.2	18.13	17.85	-20.2	28,511	-0.07%
2020/10/06	164	18.01	109	17.87	17.80	55	28,220	0.19%	大買/大賣/
2020/10/05	1	17.25	104	17.37	17.55	-103	27,286	-0.38%	大賣/鉅額交易
2020/09/30	28	16.97	95	17.02	17.10	-67	27,209	-0.25%
2020/09/29	36	17.13	32	16.81	16.80	4	27,101	0.01%
2020/09/28	10	17.15	7	17.11	17.00	3	26,757	0.01%
2020/09/25	12	16.27	2	16.93	16.10	10	26,283	0.04%
2020/09/24	12	16.90	13	16.95	16.75	-1	25,687	0.00%
2020/09/23	155	17.01	11	16.96	17.05	144	25,407	0.57%	大買/鉅額交易
2020/09/22	16	16.70	60	16.58	16.85	-44	25,149	-0.17%
2020/09/21	24	16.88	57	16.86	16.85	-33	25,138	-0.13%
2020/09/18	46	17.36	20	17.39	17.00	26	24,931	0.10%
2020/09/17	31	17.06	23	16.95	17.00	8	24,366	0.03%
2020/09/16	45	16.99	19	16.96	17.05	26	24,148	0.11%
2020/09/15	59	17.58	21	17.31	17.00	38	23,753	0.16%
2020/09/14	34	16.76	17.3	16.76	16.60	16.8	22,933	0.07%
2020/09/11	118	17.48	49	17.73	17.45	69	22,205	0.31%	大買/
2020/09/10	116	17.03	6	16.79	17.05	110	20,392	0.54%	大買/鉅額交易
2020/09/09	85	16.54	58.2	16.93	16.80	26.8	19,644	0.14%
2020/09/08	29	16.74	18	16.29	16.05	11	18,507	0.06%
2020/09/07	22	16.69	83.1	16.83	16.90	-61.1	17,118	-0.36%
2020/09/04	51	15.37	24	15.41	15.40	27	15,736	0.17%
2020/09/03	25	15.57	14	15.53	15.55	11	15,095	0.07%
2020/09/02	7	15.07	1.1	15.14	15.15	5.9	14,301	0.04%
2020/09/01	3	14.90	1	14.70	14.65	2	13,840	0.01%
2020/08/31	16	14.99	8	15.06	14.95	8	13,480	0.06%
2020/08/28	0	0.00	2	14.55	14.45	-2	12,728	-0.02%
2020/08/27	2	14.40	0	0.00	14.35	2	12,568	0.02%
2020/08/25	9	14.70	0	0.00	14.60	9	12,238	0.07%
2020/08/24	1	14.45	5	14.55	14.55	-4	11,913	-0.03%
2020/08/21	13	14.35	3	14.37	14.40	10	11,655	0.09%
2020/08/20	23	13.72	12	13.80	13.90	11	11,333	0.10%
2020/08/19	59	14.65	14	14.38	14.35	45	10,965	0.41%
2020/08/18	7	14.92	46	14.96	14.85	-39	10,457	-0.37%
2020/08/17	31	14.35	20	14.40	14.40	11	9,697	0.11%
2020/08/14	6	13.85	0	0.00	13.90	6	9,298	0.06%
2020/08/13	2	14.15	8	13.80	13.70	-6	9,005	-0.07%
2020/08/12	11	14.09	38	14.18	14.10	-27	8,795	-0.31%
2020/08/11	342	15.14	378	14.11	14.20	-36	8,377	-0.43%	大買/大賣/
2020/08/10	5	14.44	11	14.90	15.05	-6	7,094	-0.08%
2020/08/07	58	13.92	2	13.60	13.70	56	6,479	0.86%
2020/08/06	10	12.85	3	13.03	13.10	7	5,856	0.12%
2020/08/05	0	0.00	7	12.85	12.90	-7	5,551	-0.13%
2020/08/04	31	12.90	12	12.80	12.85	19	5,409	0.35%
2020/08/03	6	11.75	301	12.20	12.30	-295	4,639	-6.36%	大賣/鉅額交易
2020/07/31	2	11.00	0	0.00	11.20	2	4,074	0.05%
2020/07/30	3	10.95	0	0.00	11.10	3	4,377	0.07%
2020/07/29	2	11.00	0	0.00	10.90	2	4,512	0.04%
2020/07/22	1	11.25	0	0.00	11.15	1	4,464	0.02%
2020/07/17	0	0.00	1	11.10	10.95	-1	4,381	-0.02%
2020/07/15	2	11.40	40	11.40	11.25	-38	4,316	-0.88%
2020/07/14	0	0.00	1	11.10	11.15	-1	4,151	-0.02%
2020/07/13	0	0.00	70	11.30	11.25	-70	4,121	-1.70%
2020/07/09	1	11.60	0	0.00	11.70	1	3,952	0.03%
2020/07/08	50	10.97	0	0.00	11.20	50	3,630	1.38%
2020/07/07	0	0.00	5	10.90	10.95	-5	3,524	-0.14%
2020/07/06	0	0.00	405	10.75	10.85	-405	3,490	-11.60%	大賣/鉅額交易
2020/07/02	1	10.95	0	0.00	10.85	1	3,486	0.03%
2020/06/30	0	0.00	40	10.90	10.85	-40	3,416	-1.17%
2020/06/29	40	10.45	0	0.00	10.45	40	3,197	1.25%
2020/06/23	0	0.00	1	10.50	10.55	-1	3,235	-0.03%
2020/06/17	4	10.94	0	0.00	10.65	4	3,227	0.12%
2020/06/12	100	10.15	0	0.00	10.25	100	3,202	3.12%
2020/06/11	30	10.50	0	0.00	10.40	30	3,232	0.93%
2020/06/09	40	10.91	0	0.00	10.90	40	3,259	1.23%
2020/06/08	0	0.00	2	10.95	10.85	-2	3,295	-0.06%
2020/05/29	0	0.00	10	10.85	10.80	-10	3,325	-0.30%
2020/05/28	10	10.85	30	10.90	10.75	-20	3,320	-0.60%
2020/05/27	30	10.65	0	0.00	10.60	30	3,257	0.92%
2020/05/26	0	0.00	1	10.60	10.60	-1	3,276	-0.03%
2020/05/25	3	10.53	0	0.00	10.70	3	3,271	0.09%
2020/05/20	0	0.00	1	10.60	10.60	-1	3,208	-0.03%
2020/05/15	0	0.00	0.1	10.45	10.40	-0.1	3,123	0.00%
2020/05/13	1	10.95	1	10.80	10.95	0	3,060	0.00%
2020/05/07	0	0.00	18.7	10.66	10.65	-18.7	2,927	-0.64%
2020/05/06	4	11.24	5	10.90	10.60	-1	2,909	-0.03%
2020/05/05	1	10.65	0	0.00	10.65	1	2,599	0.04%
2020/05/04	0	0.00	3	9.69	9.69	-3	2,448	-0.12%
2020/04/27	3	9.40	0	0.00	9.56	3	2,545	0.12%
2020/04/14	0	0.00	40	9.23	9.31	-40	2,908	-1.38%
2020/04/13	47	9.11	0	0.00	9.08	47	2,918	1.61%
2020/04/10	3	9.07	0	0.00	9.17	3	2,931	0.10%
2020/04/07	0	0.00	3	8.58	8.50	-3	2,997	-0.10%
2020/04/01	0	8.39	2	8.16	8.38	-2	3,094	-0.06%
2020/03/31	0.3	8.40	0	0.00	8.24	0.3	3,098	0.01%
2020/03/26	0	0.00	2	8.12	8.20	-2	3,430	-0.06%
2020/03/25	0	0.00	2	8.17	8.21	-2	3,452	-0.06%
2020/03/24	20	7.77	0	0.00	7.76	20	3,412	0.59%
2020/03/19	5	7.07	1	7.00	6.97	4	3,423	0.12%
2020/03/18	2	7.85	0	0.00	7.69	2	3,353	0.06%
2020/03/17	1	7.70	1	7.85	7.66	0	3,319	0.00%
2020/03/16	0.4	8.15	0	0.00	8.12	0.4	3,266	0.01%
2020/03/13	2	8.15	1	8.16	8.40	1	3,239	0.03%
2020/03/10	4	9.58	1	9.40	9.61	3	3,089	0.10%
2020/02/19	0	0.00	10	10.70	10.70	-10	2,944	-0.34%
2020/02/18	6	10.60	0	0.00	10.60	6	2,933	0.20%
2020/02/13	0	0.00	0.2	10.80	10.80	-0.2	2,962	-0.01%
2020/02/10	2	10.70	0	0.00	10.70	2	2,900	0.07%
2020/02/07	1	10.80	0	0.00	10.85	1	2,894	0.03%
2020/02/03	3	10.90	0	0.00	10.90	3	2,993	0.10%
2020/01/31	3	11.30	0	0.00	11.25	3	2,950	0.10%
2020/01/30	10	11.10	0	0.00	11.05	10	2,920	0.34%
2020/01/20	24	11.95	2	12.05	11.95	22	2,828	0.78%
2020/01/16	0	0.00	36.2	12.00	12.00	-36.2	2,755	-1.31%
2020/01/15	10	11.85	11	11.80	11.80	-1	2,651	-0.04%
2020/01/14	0	0.00	13	11.82	11.80	-13	2,591	-0.50%
2020/01/13	2	11.60	72	11.72	11.85	-70	2,536	-2.76%
2020/01/09	20	11.35	0	0.00	11.35	20	2,377	0.84%
2020/01/08	20	11.15	0	0.00	11.15	20	2,413	0.83%
2020/01/06	6	11.20	0	0.00	11.25	6	2,374	0.25%
2020/01/03	14	11.40	3.2	11.59	11.50	10.8	2,340	0.46%
2019/12/31	0	0.00	16	11.38	11.40	-16	2,281	-0.70%
2019/12/26	3	11.05	0	0.00	11.00	3	2,111	0.14%
2019/12/23	0	0.00	1	10.80	11.10	-1	1,822	-0.05%
2019/12/19	0	0.00	10	10.70	10.60	-10	1,671	-0.60%
2019/11/11	0.6	10.60	0	0.00	10.60	0.6	1,764	0.03%
2019/10/31	0	0.00	0.1	10.65	10.65	-0.1	1,739	0.00%
2019/10/23	1	10.50	0	0.00	10.60	1	1,623	0.06%
2019/10/18	5	10.60	0	0.00	10.40	5	1,743	0.29%
2019/10/17	10.1	10.70	0	0.00	10.70	10.1	1,746	0.58%
2019/10/16	2	10.80	2	10.65	10.65	0	1,764	0.00%
2019/10/15	0	0.00	1	10.55	10.55	-1	1,803	-0.06%
2019/10/08	5	10.60	0	0.00	10.50	5	1,881	0.27%
2019/10/07	0	0.00	2	10.60	10.65	-2	1,834	-0.11%
2019/10/02	2	10.75	0	0.00	10.70	2	1,903	0.11%
2019/09/23	0	0.00	1	10.95	10.90	-1	1,941	-0.05%
2019/09/20	0	0.00	5	10.79	10.80	-5	1,921	-0.26%
2019/09/18	0	0.00	23	10.92	10.95	-23	1,891	-1.22%
2019/09/17	0	0.00	1	10.55	10.50	-1	1,807	-0.06%
2019/09/11	0	0.00	1	10.45	10.45	-1	1,825	-0.05%
2019/09/10	1	10.45	0	0.00	10.45	1	1,830	0.05%
2019/09/05	7	10.50	12	10.50	10.50	-5	1,845	-0.27%
2019/09/03	0	0.00	2	10.45	10.45	-2	1,823	-0.11%
2019/09/02	190	10.20	0	0.00	10.25	190	1,808	10.50%	大買/鉅額交易
2019/08/23	3	10.10	0	0.00	10.05	3	2,175	0.14%
2019/08/21	10	10.10	13	10.10	10.10	-3	2,137	-0.14%
2019/08/20	12	10.11	0	0.00	10.10	12	2,182	0.55%
2019/08/19	60	10.10	0	0.00	10.10	60	2,218	2.70%
2019/08/13	25	10.10	0	0.00	10.05	25	2,434	1.03%
2019/08/06	0	0.00	46	9.91	10.10	-46	2,453	-1.87%
2019/08/02	50	11.14	3	11.12	11.00	47	2,428	1.94%
2019/07/31	2	11.20	0	0.00	11.20	2	2,411	0.08%
2019/07/26	0	0.00	15	11.23	11.25	-15	2,537	-0.59%
2019/07/23	80	11.13	0	0.00	11.05	80	2,492	3.21%
2019/07/19	0	0.00	1	11.30	11.35	-1	2,399	-0.04%
2019/07/17	12	11.46	0	0.00	11.35	12	2,458	0.49%
2019/07/16	22	11.26	20	11.25	11.35	2	2,424	0.08%
2019/07/15	0	0.00	1	11.15	11.15	-1	2,353	-0.04%
2019/06/25	25	11.00	0	0.00	10.95	25	2,438	1.03%
2019/06/24	1	11.00	0	0.00	10.95	1	2,468	0.04%
2019/06/21	5	11.10	0	0.00	11.10	5	2,459	0.20%
2019/06/20	10	11.15	0	0.00	11.15	10	2,451	0.41%
2019/06/18	9	11.10	0	0.00	11.10	9	2,569	0.35%
2019/06/11	1	11.25	0	0.00	11.20	1	2,796	0.04%
2019/06/05	0	0.00	38	11.66	11.50	-38	2,834	-1.34%
2019/05/31	0	0.00	52	11.41	11.30	-52	2,597	-2.00%
2019/05/29	5	11.15	0	0.00	11.15	5	2,559	0.20%
2019/05/27	1	11.25	5	11.50	11.40	-4	2,533	-0.16%
2019/05/21	50	11.15	0	0.00	11.20	50	2,449	2.04%
2019/05/16	20	10.75	0	0.00	10.70	20	2,490	0.80%
2019/05/14	38	10.50	2	10.50	10.70	36	2,626	1.37%
2019/05/13	8	10.55	0	0.00	10.55	8	2,860	0.28%
2019/05/10	24	10.80	0	0.00	10.75	24	2,876	0.83%
2019/05/09	1	10.95	0	0.00	10.90	1	2,885	0.03%
2019/05/08	10	11.05	0	0.00	11.05	10	2,866	0.35%
2019/05/03	10.3	11.30	2	11.30	11.20	8.3	2,934	0.28%
2019/05/02	22	10.95	0	0.00	10.95	22	2,825	0.78%
2019/04/24	0	0.00	2	11.05	10.95	-2	2,826	-0.07%
2019/04/19	100	10.50	0	0.00	10.55	100	2,662	3.76%
2019/04/18	2	10.70	0	0.00	10.45	2	2,692	0.07%
2019/04/17	0	0.00	4	10.70	10.75	-4	2,699	-0.15%
2019/04/15	30	10.60	6	10.55	10.55	24	2,695	0.89%
2019/04/10	0	0.00	9	11.00	11.05	-9	2,662	-0.34%
2019/03/27	2	11.05	0	0.00	11.20	2	2,941	0.07%
2019/03/22	2	11.25	0	0.00	11.20	2	2,909	0.07%
2019/03/21	9	11.60	20	11.75	11.55	-11	2,866	-0.38%
2019/03/20	17	11.51	1	11.50	11.50	16	2,793	0.57%
2019/03/14	20	11.20	0	0.00	11.10	20	2,618	0.76%
2019/03/13	10	11.25	0	0.00	11.25	10	2,654	0.38%
2019/03/12	2	11.35	2	11.25	11.25	0	2,645	0.00%
2019/03/11	0	0.00	2.6	11.04	11.05	-2.6	2,576	-0.10%
2019/03/08	0	0.00	5	11.00	11.05	-5	2,648	-0.19%
2019/03/05	0	0.00	1	11.00	11.05	-1	2,753	-0.04%
2019/02/18	7	10.87	1	11.00	10.80	6	2,767	0.22%
2019/02/15	1	11.40	31	11.50	10.95	-30	2,854	-1.05%
2019/02/14	1	11.20	0	0.00	11.25	1	2,748	0.04%
2019/02/13	120	11.01	2	11.05	11.25	118	2,703	4.36%	大買/鉅額交易
2019/02/12	1	11.25	0	0.00	11.25	1	2,610	0.04%
2019/02/11	0	0.00	1	10.35	10.30	-1	2,373	-0.04%
2019/01/28	0	0.00	20.3	10.20	10.15	-20.3	2,373	-0.86%
2019/01/25	0	0.00	5	10.15	10.15	-5	2,421	-0.21%
2019/01/24	0	0.00	10	10.20	10.20	-10	2,450	-0.41%
2019/01/23	0	0.00	1	10.00	9.97	-1	2,388	-0.04%
2019/01/04	10	9.70	0	0.00	9.79	10	2,742	0.36%
2018/12/25	30	10.50	0	0.00	10.30	30	3,263	0.92%
2018/12/24	6	10.79	1	10.75	10.65	5	3,288	0.15%
2018/12/22	0	0.00	1	10.80	10.70	-1	3,335	-0.03%
2018/12/21	1	9.85	0	0.00	9.87	1	3,217	0.03%
2018/12/05	0	0.00	1	10.85	10.85	-1	4,166	-0.02%
2018/12/03	0	0.00	4	11.20	11.15	-4	4,232	-0.09%
2018/11/30	0	0.00	2	10.85	10.80	-2	4,168	-0.05%
2018/11/29	2	11.15	0	0.00	11.00	2	4,141	0.05%
2018/11/28	2	10.75	0	0.00	10.85	2	4,072	0.05%
2018/11/26	0	0.00	21	10.70	10.80	-21	4,035	-0.52%
2018/11/23	0	0.00	2	11.20	11.00	-2	4,004	-0.05%
2018/11/22	2	11.25	0	0.00	11.20	2	3,996	0.05%
2018/11/21	2	11.25	0	0.00	11.25	2	3,994	0.05%
2018/11/15	0	0.00	4	11.24	11.25	-4	4,127	-0.10%
2018/11/14	13	11.42	2	11.55	11.45	11	4,121	0.27%
2018/11/13	0	0.00	1	10.90	11.00	-1	4,064	-0.02%
2018/11/08	0	0.00	10	11.30	11.25	-10	4,149	-0.24%
2018/11/07	12	11.35	0	0.00	11.35	12	4,174	0.29%
2018/11/02	10	11.20	11	11.15	11.20	-1	4,356	-0.02%
2018/10/31	3	10.80	0	0.00	10.85	3	4,347	0.07%
2018/10/30	10	10.55	0	0.00	10.60	10	4,335	0.23%
2018/10/29	1	10.50	1	10.55	10.35	0	4,302	0.00%
2018/10/26	0	0.00	5	10.45	10.45	-5	4,278	-0.12%
2018/10/25	0	0.00	10	10.75	10.80	-10	4,239	-0.24%
2018/10/18	1	11.65	0	0.00	11.70	1	4,300	0.02%
2018/10/16	0	0.00	10	12.15	12.00	-10	4,299	-0.23%
2018/10/15	10	12.00	0	0.00	12.00	10	4,320	0.23%
2018/10/12	0	0.00	1	11.30	11.90	-1	4,382	-0.02%
2018/10/11	1	11.60	0	0.00	11.45	1	4,484	0.02%
2018/10/08	3	12.83	0	0.00	12.90	3	4,520	0.07%
2018/10/05	5	12.80	16	13.02	12.70	-11	4,527	-0.24%
2018/10/04	10	13.20	0	0.00	13.30	10	4,519	0.22%
2018/10/03	0	0.00	18	13.60	13.35	-18	4,496	-0.40%
2018/10/02	2	13.05	0	0.00	13.15	2	4,252	0.05%
2018/10/01	6	13.30	4	13.25	13.25	2	4,246	0.05%
2018/09/27	22	13.00	4	13.03	12.90	18	4,202	0.43%
2018/09/26	2	13.25	0	0.00	13.15	2	4,190	0.05%
2018/09/25	3	13.15	3	13.27	13.15	0	4,146	0.00%
2018/09/19	0	0.00	2	12.70	12.65	-2	3,943	-0.05%
2018/09/18	61	12.84	63	12.70	12.40	-2	3,965	-0.05%
2018/09/17	2	12.35	10	12.30	12.50	-8	3,943	-0.20%
2018/09/13	0	0.00	6	11.95	11.90	-6	3,960	-0.15%
2018/09/12	2	11.90	0	0.00	11.85	2	3,979	0.05%
2018/09/11	1	11.30	1	11.35	11.45	0	3,978	0.00%
2018/09/07	0	0.00	24	11.88	11.75	-24	4,251	-0.56%
2018/09/04	2	12.20	0	0.00	12.15	2	5,416	0.04%
2018/09/03	4	12.30	0	0.00	12.20	4	5,479	0.07%
2018/08/31	6	12.33	0	0.00	12.35	6	5,567	0.11%
2018/08/27	5	12.35	50	12.40	12.40	-45	6,233	-0.72%
2018/08/24	14	12.37	51	12.35	12.35	-37	6,373	-0.58%
2018/08/23	10	12.75	0	0.00	12.70	10	6,664	0.15%
2018/08/10	0	0.00	20	13.55	13.10	-20	7,667	-0.26%
2018/08/09	20	13.70	0	0.00	13.70	20	7,618	0.26%
2018/08/07	0	0.00	60	13.70	13.70	-60	8,109	-0.74%
2018/08/03	0	0.00	3	13.65	13.60	-3	8,417	-0.04%
2018/07/24	2	13.30	2	13.35	13.45	0	10,561	0.00%
2018/07/23	0	0.00	15	13.25	13.25	-15	10,813	-0.14%
2018/07/20	30	13.55	1	13.35	13.25	29	11,292	0.26%
2018/07/19	2	13.93	0	0.00	13.85	2	11,552	0.02%
2018/07/18	1	14.05	0	0.00	13.85	1	11,902	0.01%
2018/07/12	0	0.00	1	13.40	13.35	-1	13,655	-0.01%
2018/07/09	5	12.50	1	12.75	12.80	4	15,078	0.03%
2018/07/06	1	12.20	31	12.90	12.50	-30	15,444	-0.19%
2018/07/05	1	12.70	5	12.75	12.70	-4	16,184	-0.02%
2018/07/04	10	13.00	10	12.90	13.05	0	17,463	0.00%
2018/07/02	3	13.50	3	13.83	13.50	0	20,309	0.00%
2018/06/29	0	0.00	5	13.80	13.80	-5	20,916	-0.02%
2018/06/28	2	13.80	0	0.00	13.65	2	21,255	0.01%
2018/06/27	2	14.15	3	13.92	13.90	-1	22,255	0.00%
2018/06/26	0	0.00	5	13.85	13.60	-5	23,205	-0.02%
2018/06/25	9	14.05	4	14.25	14.05	5	23,961	0.02%
2018/06/22	0	0.00	56	14.17	14.15	-56	24,878	-0.23%
2018/06/21	10	14.55	35	14.35	14.40	-25	24,899	-0.10%
2018/06/20	0	0.00	12	14.30	14.35	-12	24,904	-0.05%
2018/06/19	18	14.65	6	14.98	14.55	12	24,906	0.05%
2018/06/15	6	14.39	4	14.50	14.55	2	24,923	0.01%
2018/06/14	70	14.67	10	14.60	14.45	60	24,848	0.24%
2018/06/13	89	14.95	38	15.03	14.70	51	24,440	0.21%
2018/06/12	1	14.15	0	0.00	14.10	1	23,812	0.00%
2018/06/06	3	14.63	3	14.60	14.55	0	23,629	0.00%
2018/06/05	1	14.75	1	14.75	14.55	0	23,579	0.00%
2018/06/04	7	15.11	2	15.15	14.90	5	23,514	0.02%
2018/05/31	3	14.70	8	14.64	14.55	-5	23,221	-0.02%
2018/05/30	38	14.82	43	14.88	14.90	-5	23,023	-0.02%
2018/05/29	5	14.25	25	14.20	14.10	-20	22,535	-0.09%
2018/05/28	5	13.95	38	13.96	13.90	-33	22,576	-0.15%
2018/05/25	5	14.15	0	0.00	14.10	5	22,941	0.02%
2018/05/24	12	14.21	15	14.37	14.20	-3	22,970	-0.01%
2018/05/23	0	0.00	56	13.98	13.95	-56	23,027	-0.24%
2018/05/22	26	14.34	17	14.17	14.10	9	22,983	0.04%
2018/05/21	23	14.25	10	14.25	14.20	13	22,997	0.06%
2018/05/18	0	0.00	5	14.30	14.10	-5	23,043	-0.02%
2018/05/15	1	14.55	17	14.55	14.70	-16	23,051	-0.07%
2018/05/14	2	14.15	1	14.15	14.00	1	22,841	0.00%
2018/05/11	28	14.40	4	14.20	14.20	24	22,794	0.11%
2018/05/10	62	14.26	14	14.17	14.05	48	22,677	0.21%
2018/05/09	56	14.02	25	14.53	14.55	31	22,549	0.14%
2018/05/08	0	0.00	10	13.95	13.80	-10	22,331	-0.04%
2018/05/07	2	14.25	0	0.00	14.20	2	22,303	0.01%
2018/05/04	0	0.00	3	14.35	14.40	-3	22,270	-0.01%
2018/05/03	10	14.45	0	0.00	14.10	10	22,104	0.05%
2018/05/02	74	15.02	25	14.95	14.80	49	22,036	0.22%
2018/04/30	40	15.64	27	15.69	15.80	13	21,551	0.06%
2018/04/27	25	14.87	20	14.69	14.95	5	21,151	0.02%
2018/04/26	69	15.28	33	15.18	14.75	36	21,133	0.17%
2018/04/25	109	15.31	114	15.50	15.70	-5	20,731	-0.02%	大買/大賣/
2018/04/24	80	15.08	66	15.43	15.15	14	20,593	0.07%
2018/04/23	3	16.25	2	16.30	16.10	1	20,318	0.00%
2018/04/20	67	16.88	13	16.68	16.40	54	20,316	0.27%
2018/04/19	68.2	16.66	71	16.54	16.45	-2.8	20,016	-0.01%
2018/04/18	5	16.15	0	0.00	16.10	5	20,022	0.02%
2018/04/17	30	16.23	90	16.28	16.00	-60	21,850	-0.27%
2018/04/16	81	15.85	48	15.92	16.10	33	22,218	0.15%
2018/04/13	9	16.28	28	16.42	15.90	-19	22,585	-0.08%
2018/04/12	29	16.16	28	16.00	15.95	1	22,255	0.00%
2018/04/11	45	16.52	38	16.42	16.65	7	21,929	0.03%
2018/04/10	36	16.59	86	16.91	16.15	-50	21,196	-0.24%
2018/04/09	83	17.55	50	17.64	17.90	33	19,983	0.17%
2018/04/03	41	16.35	52	16.31	16.70	-11	18,537	-0.06%
2018/04/02	40	15.70	60	15.72	15.55	-20	17,694	-0.11%
2018/03/31	37	15.20	21	15.44	15.10	16	17,151	0.09%
2018/03/30	132	15.66	93	15.47	15.25	39	16,948	0.23%	大買/
2018/03/29	64	14.79	89	14.85	15.00	-25	15,991	-0.16%
2018/03/28	41	14.28	70	14.34	14.10	-29	15,053	-0.19%
2018/03/27	108	13.98	115	14.03	14.10	-7	14,266	-0.05%	大買/大賣/
2018/03/26	0	0.00	2	13.20	13.10	-2	13,432	-0.01%
2018/03/23	14	12.70	10	12.90	12.85	4	13,663	0.03%
2018/03/22	10	13.05	1	13.20	13.05	9	14,101	0.06%
2018/03/21	4	13.50	9	13.56	13.45	-5	14,098	-0.04%
2018/03/20	2	12.85	0	0.00	12.90	2	13,974	0.01%
2018/03/16	0	0.00	5	13.10	12.95	-5	14,312	-0.03%
2018/03/14	10	12.90	150	12.94	12.90	-140	14,940	-0.94%	大賣/鉅額交易
2018/03/13	1	13.15	150	13.02	13.00	-149	15,727	-0.95%	大賣/鉅額交易
2018/03/12	10	12.80	410	12.87	12.85	-400	16,159	-2.48%	大賣/鉅額交易
2018/03/08	1	13.25	18	13.29	13.20	-17	17,110	-0.10%
2018/03/07	0	0.00	95	13.22	13.05	-95	17,678	-0.54%
2018/03/06	0	0.00	8	13.62	13.50	-8	18,586	-0.04%
2018/03/02	5	13.90	0	0.00	13.90	5	20,530	0.02%
2018/03/01	11	14.07	32	13.80	14.00	-21	21,225	-0.10%
2018/02/27	16	14.09	46	13.83	14.00	-30	21,425	-0.14%
2018/02/26	21	13.57	30	13.65	13.55	-9	21,188	-0.04%
2018/02/23	88	13.68	15	13.53	13.70	73	21,268	0.34%
2018/02/22	30	12.92	10	12.95	12.95	20	21,431	0.09%
2018/02/21	16	12.94	15	13.03	13.00	1	21,854	0.00%
2018/02/12	15	12.63	0	0.00	12.60	15	21,895	0.07%
2018/02/09	100	11.92	0	0.00	12.40	100	22,394	0.45%
2018/02/08	5	12.20	15	12.27	12.05	-10	22,327	-0.04%
2018/02/07	5	12.45	0	0.00	12.50	5	22,386	0.02%
2018/02/06	7	12.36	11	12.06	11.80	-4	22,465	-0.02%
2018/02/05	0	0.00	20	12.95	13.05	-20	22,689	-0.09%
2018/02/02	1	13.60	0	0.00	13.40	1	23,266	0.00%
2018/02/01	1	13.45	0	0.00	13.45	1	23,966	0.00%
2018/01/31	10	12.95	10	13.05	13.30	0	23,942	0.00%
2018/01/30	25	13.34	0	0.00	13.15	25	23,941	0.10%
2018/01/29	52	13.52	3	13.45	13.50	49	23,884	0.21%
2018/01/25	10	14.00	0	0.00	13.70	10	23,955	0.04%
2018/01/24	10	13.65	20	13.58	13.60	-10	23,884	-0.04%
2018/01/23	2	13.70	0	0.00	13.75	2	23,935	0.01%
2018/01/22	62	13.61	5	13.60	13.65	57	24,033	0.24%
2018/01/19	3	14.03	0	0.00	14.15	3	24,310	0.01%
2018/01/18	7	14.26	25	14.39	14.00	-18	24,664	-0.07%
2018/01/17	15	14.40	0	0.00	14.25	15	24,934	0.06%
2018/01/16	6	14.16	11.2	14.48	14.55	-5.2	24,889	-0.02%
2018/01/15	32	14.31	4	14.45	14.20	28	24,884	0.11%
2018/01/12	5	15.14	7	15.09	14.85	-2	24,415	-0.01%
2018/01/11	14	15.61	31	15.70	14.80	-17	23,839	-0.07%
2018/01/10	1	14.75	35	15.06	15.00	-34	21,688	-0.16%
2018/01/09	13	14.06	46	14.18	14.25	-33	20,880	-0.16%
2018/01/08	15	13.77	15	13.78	13.60	0	20,377	0.00%
2018/01/05	18	13.61	0	0.00	13.55	18	20,271	0.09%
2018/01/04	5	13.65	0	0.00	13.65	5	20,210	0.02%
2018/01/03	11	13.85	16	13.66	13.70	-5	20,244	-0.02%
2018/01/02	7	13.99	3	13.75	13.75	4	20,170	0.02%