和桐 (1714)-第一金-新興券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.63
漲跌
▼0.13
漲幅
-1.33%
成交量
3,797張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	21	9.63	9.63	-21	2,990	-0.70%
2024/06/05	49	9.77	35	9.74	9.76	14	2,946	0.48%
2024/05/31	0	0.00	1	9.88	9.89	-1	2,940	-0.03%
2024/05/29	10	9.87	11	9.86	9.85	-1	2,870	-0.03%
2024/05/16	0	0.00	2	9.81	9.83	-2	2,563	-0.08%
2024/05/15	0	0.00	2	9.80	9.80	-2	2,523	-0.08%
2024/05/14	10	9.76	0	0.00	9.68	10	2,468	0.41%
2024/05/13	0	0.00	2	9.86	9.87	-2	2,360	-0.08%
2024/05/10	2	9.73	22	9.68	9.65	-20	2,187	-0.91%
2024/05/09	2	9.71	30	9.73	9.55	-28	1,996	-1.40%
2024/05/03	10	9.07	4.5	9.10	9.09	5.5	1,551	0.35%
2024/05/02	0	0.00	10	9.01	9.03	-10	1,492	-0.67%
2024/04/24	10	8.84	0	0.00	8.85	10	1,420	0.70%
2024/04/22	10	8.80	2	8.82	8.81	8	1,471	0.54%
2024/04/17	0	0.00	1	8.75	8.78	-1	1,483	-0.07%
2024/04/16	1.3	8.64	0	0.00	8.65	1.3	1,483	0.09%
2024/04/12	2	8.78	0	0.00	8.78	2	1,468	0.14%
2024/04/10	20	8.87	0	0.00	8.84	20	1,460	1.37%
2024/04/09	0	8.87	2	8.87	8.86	-2	1,477	-0.14%
2024/04/03	0.3	8.71	0	0.00	8.71	0.3	1,461	0.02%
2024/04/01	10.3	8.78	0	0.00	8.75	10.3	1,449	0.71%
2024/03/27	2	8.78	0	0.00	8.81	2	1,449	0.14%
2024/03/25	1	8.82	0	0.00	8.72	1	1,412	0.07%
2024/02/26	0	0.00	5	9.12	9.15	-5	1,556	-0.32%
2024/02/20	2	9.01	0	0.00	9.02	2	1,553	0.13%
2024/02/19	0	0.00	2	8.98	9.04	-2	1,585	-0.13%
2024/02/16	2	8.93	0	0.00	8.95	2	1,595	0.13%
2024/01/16	5	9.02	0	0.00	8.99	5	1,678	0.30%
2024/01/08	1	9.08	0	0.00	9.08	1	1,608	0.06%
2024/01/04	1	9.10	0	0.00	9.10	1	1,614	0.06%
2023/11/28	2	9.16	1	9.16	9.15	1	1,200	0.08%
2023/11/27	0	0.00	3	9.14	9.10	-3	1,178	-0.25%
2023/11/17	0	0.00	2	8.95	8.96	-2	1,045	-0.19%
2023/11/15	0	0.00	40	8.77	8.82	-40	981	-4.08%
2023/11/13	0	0.00	2	8.73	8.74	-2	940	-0.21%
2023/11/08	0.1	8.53	0	0.00	8.48	0.1	884	0.01%
2023/11/01	0.1	8.47	0	0.00	8.40	0.1	924	0.01%
2023/10/26	0	0.00	1	8.42	8.42	-1	986	-0.10%
2023/10/11	0.4	8.31	0	0.00	8.31	0.4	1,121	0.04%
2023/09/13	0	0.00	1	8.45	8.47	-1	1,279	-0.08%
2023/09/11	0.4	8.38	0	0.00	8.38	0.4	1,359	0.03%
2023/09/08	10	8.40	0	0.00	8.40	10	1,375	0.73%
2023/08/21	2	8.45	0	0.00	8.48	2	2,081	0.10%
2023/08/17	0.4	8.43	0	0.00	8.42	0.4	2,110	0.02%
2023/08/16	1	8.45	0	0.00	8.46	1	2,109	0.05%
2023/08/04	10	8.60	0	0.00	8.60	10	2,115	0.47%
2023/08/02	10	8.64	0	0.00	8.60	10	2,152	0.46%
2023/08/01	10	8.57	0	0.00	8.55	10	2,133	0.47%
2023/07/31	0.1	8.55	0	0.00	8.51	0.1	2,151	0.00%
2023/07/24	1	8.40	0	0.00	8.35	1	2,225	0.04%
2023/07/19	0	0.00	12	8.55	8.53	-12	2,399	-0.50%
2023/07/18	12	8.58	0	0.00	8.58	12	2,402	0.50%
2023/07/17	0.1	8.61	0	0.00	8.64	0.1	2,405	0.00%
2023/07/14	2	8.65	0	0.00	8.61	2	2,418	0.08%
2023/07/04	0.3	8.92	10	8.91	8.90	-9.7	2,488	-0.39%
2023/06/28	0.1	8.90	0	0.00	8.84	0.1	2,481	0.00%
2023/06/16	0.3	9.28	0	0.00	8.97	0.3	2,418	0.01%
2023/06/13	0.3	9.25	0	0.00	8.95	0.3	2,373	0.01%
2023/06/12	0	0.00	117	9.03	9.01	-117	2,333	-5.01%	大賣/鉅額交易
2023/06/05	10	9.39	10	9.38	9.35	0	2,233	0.00%
2023/05/30	0.3	9.23	0	0.00	9.17	0.3	1,810	0.02%
2023/05/16	0	0.00	10	9.20	9.22	-10	1,736	-0.58%
2023/05/09	1	9.21	0	0.00	9.13	1	1,684	0.06%
2023/05/02	10	9.30	0	0.00	9.35	10	1,574	0.63%
2023/04/18	7	9.33	0	0.00	9.31	7	1,176	0.59%
2023/04/12	0	0.00	0	9.14	9.17	0	1,120	0.00%
2023/04/11	0.3	9.16	0	0.00	9.15	0.3	1,109	0.03%
2023/04/10	2	9.14	0	0.00	9.11	2	1,101	0.18%
2023/04/06	0	0.00	2	9.08	9.08	-2	1,213	-0.16%
2023/03/31	0	8.94	0	0.00	8.97	0	1,201	0.00%
2023/03/30	0	0.00	2	8.95	8.94	-2	1,191	-0.17%
2023/03/24	0.3	9.00	2	8.96	8.95	-1.7	1,219	-0.14%
2023/03/20	2	8.75	0	0.00	8.76	2	1,252	0.16%
2023/03/14	0.3	8.99	0	0.00	8.92	0.3	1,220	0.02%
2023/03/01	2.3	8.90	2	8.90	8.89	0.3	1,221	0.02%
2023/01/16	2	8.58	0	0.00	8.55	2	1,297	0.15%
2023/01/13	0	0.00	5	8.62	8.60	-5	1,311	-0.38%
2022/12/28	0	0.00	3	8.74	8.71	-3	1,693	-0.18%
2022/12/26	3	9.02	0	0.00	8.84	3	2,405	0.12%
2022/12/23	0	0.00	5	8.73	8.73	-5	2,289	-0.22%
2022/12/22	0	0.00	2	8.72	8.71	-2	2,317	-0.09%
2022/12/20	7	8.75	0	0.00	8.62	7	2,343	0.30%
2022/12/19	1	8.56	1	8.62	8.71	0	2,358	0.00%
2022/12/14	0	0.00	10	8.75	8.73	-10	2,322	-0.43%
2022/12/13	10	8.70	0	0.00	8.73	10	2,315	0.43%
2022/11/30	0	0.00	30	8.64	8.73	-30	2,273	-1.32%
2022/11/29	50	8.59	0	0.00	8.59	50	2,235	2.24%
2022/11/16	0	0.00	1	8.24	8.23	-1	2,263	-0.04%
2022/10/19	0	0.00	6	8.28	8.27	-6	2,125	-0.28%
2022/10/11	3	8.78	0	0.00	8.76	3	2,035	0.15%
2022/10/05	0	0.00	13	9.07	9.08	-13	1,982	-0.66%
2022/10/04	76	9.19	1	9.22	9.18	75	1,931	3.88%
2022/10/03	1	8.73	2	8.79	8.73	-1	1,215	-0.08%
2022/09/27	1	8.74	0	0.00	8.74	1	1,185	0.08%
2022/09/20	1	9.11	0	0.00	9.14	1	1,234	0.08%
2022/09/12	0	0.00	1	9.50	9.46	-1	1,313	-0.08%
2022/09/08	10	9.32	0	0.00	9.29	10	1,292	0.77%
2022/08/24	0	0.00	2	9.53	9.48	-2	1,309	-0.15%
2022/08/10	3	9.44	3	9.39	9.38	0	1,264	0.00%
2022/08/01	0	0.00	12	9.35	9.43	-12	1,362	-0.88%
2022/07/28	12	9.30	0	0.00	9.28	12	1,387	0.87%
2022/07/07	2	8.95	0	0.00	8.96	2	1,775	0.11%
2022/07/01	2	8.93	0	0.00	8.86	2	1,874	0.11%
2022/06/28	1	9.33	0	0.00	9.27	1	1,892	0.05%
2022/06/22	1	9.24	1	9.24	9.22	0	1,964	0.00%
2022/06/21	0	0.00	1	9.43	9.49	-1	1,970	-0.05%
2022/06/16	2	9.70	1	9.62	9.61	1	2,025	0.05%
2022/06/14	2	9.64	0	0.00	9.65	2	2,162	0.09%
2022/06/02	0.6	9.98	0	0.00	9.95	0.6	3,291	0.02%
2022/06/01	0	0.00	1	9.98	9.98	-1	3,351	-0.03%
2022/05/27	0	0.00	1	9.78	9.76	-1	3,354	-0.03%
2022/05/23	2	9.72	0	0.00	9.75	2	3,450	0.06%
2022/05/20	0	0.00	2	9.72	9.76	-2	3,485	-0.06%
2022/05/19	2	9.65	0	0.00	9.67	2	3,501	0.06%
2022/05/12	2	9.50	0	0.00	9.32	2	3,534	0.06%
2022/05/06	1	10.05	0	0.00	10.05	1	3,516	0.03%
2022/04/27	1	10.15	0	0.00	10.10	1	3,709	0.03%
2022/04/22	1	10.70	0	0.00	10.70	1	3,593	0.03%
2022/04/08	2	10.55	0	0.00	10.50	2	4,418	0.05%
2022/03/31	0	0.00	1	10.45	10.45	-1	4,440	-0.02%
2022/03/29	0	0.00	1	10.55	10.50	-1	4,444	-0.02%
2022/03/15	1	10.35	1	10.25	10.25	0	4,390	0.00%
2022/03/08	1	9.97	0	0.00	10.00	1	3,828	0.03%
2022/03/04	1	10.55	0	0.00	10.50	1	3,776	0.03%
2022/02/24	1	10.50	1	10.55	10.55	0	4,724	0.00%
2022/02/22	0	0.00	2	10.65	10.75	-2	4,824	-0.04%
2022/02/17	0	0.00	5	10.95	10.80	-5	5,107	-0.10%
2022/02/10	0	0.00	2	11.10	11.10	-2	5,369	-0.04%
2022/02/09	0	0.00	1	11.00	11.00	-1	5,373	-0.02%
2022/02/08	2	10.95	0	0.00	11.05	2	5,423	0.04%
2022/01/26	0	0.00	1.3	10.67	10.65	-1.3	5,465	-0.02%
2022/01/25	0	0.00	1	10.70	10.70	-1	5,496	-0.02%
2022/01/24	0	0.00	1	10.90	10.90	-1	5,475	-0.02%
2022/01/21	15	11.30	15	11.50	11.10	0	5,463	0.00%
2022/01/20	3	11.40	5	11.43	11.45	-2	5,432	-0.04%
2022/01/17	1.3	11.40	0	0.00	11.40	1.3	5,470	0.02%
2022/01/14	15	11.37	0	0.00	11.25	15	5,515	0.27%
2022/01/13	40	11.85	0	0.00	11.50	40	5,559	0.72%
2022/01/12	0	0.00	30	11.70	11.70	-30	5,423	-0.55%
2022/01/11	2	11.45	2	11.35	11.45	0	5,390	0.00%
2022/01/10	5	11.45	0	0.00	11.40	5	5,553	0.09%
2022/01/04	0	0.00	3	11.43	11.45	-3	5,932	-0.05%
2021/12/29	30	11.12	2	11.25	11.20	28	5,868	0.48%
2021/12/14	0	0.00	2	10.85	10.85	-2	6,218	-0.03%
2021/12/13	2	11.00	0	0.00	11.00	2	6,258	0.03%
2021/12/10	0	0.00	60	11.15	11.10	-60	6,335	-0.95%
2021/12/08	1	11.35	0	0.00	11.30	1	6,640	0.02%
2021/12/07	2	11.45	0	0.00	11.45	2	6,618	0.03%
2021/12/03	7	11.71	6	11.65	11.60	1	6,645	0.02%
2021/12/02	0	0.00	10	11.40	11.60	-10	6,536	-0.15%
2021/11/30	10	11.10	0	0.00	11.20	10	6,398	0.16%
2021/11/29	2	10.98	1	10.80	11.05	1	6,414	0.02%
2021/11/26	0	0.00	38	11.16	11.00	-38	6,396	-0.59%
2021/11/24	0	0.00	2	11.45	11.50	-2	6,242	-0.03%
2021/11/23	32	11.55	0	0.00	11.55	32	6,234	0.51%
2021/11/18	7	11.07	22	11.29	11.25	-15	5,827	-0.26%
2021/11/16	0	0.00	1	10.90	10.85	-1	5,634	-0.02%
2021/11/15	0	0.00	2	10.75	10.90	-2	5,620	-0.04%
2021/11/11	1	10.80	14	10.71	10.75	-13	5,688	-0.23%
2021/11/10	2	10.90	0	0.00	10.85	2	5,794	0.03%
2021/11/04	2	10.43	0	0.00	10.45	2	5,776	0.03%
2021/10/21	1	10.70	0	0.00	11.10	1	5,907	0.02%
2021/10/18	100	10.65	102	10.85	10.90	-2	5,812	-0.03%	大賣/
2021/10/15	0	0.00	2	10.45	10.40	-2	5,680	-0.04%
2021/10/14	12	11.05	0	0.00	10.50	12	5,928	0.20%
2021/10/05	2	10.15	0	0.00	10.20	2	5,800	0.03%
2021/10/01	2	10.60	0	0.00	10.30	2	7,280	0.03%
2021/09/30	0	0.00	2	10.70	10.65	-2	7,409	-0.03%
2021/09/29	2	10.50	0	0.00	10.40	2	7,545	0.03%
2021/09/24	0	0.00	2	10.15	10.15	-2	8,820	-0.02%
2021/09/17	2	10.40	0	0.00	10.40	2	9,362	0.02%
2021/09/15	0	0.00	3	10.55	10.50	-3	9,545	-0.03%
2021/09/14	5	10.74	2	10.60	10.70	3	9,661	0.03%
2021/09/10	0	0.00	1	10.15	10.15	-1	9,764	-0.01%
2021/09/09	1	10.05	0	0.00	10.15	1	9,881	0.01%
2021/09/08	10	10.10	0	0.00	10.05	10	9,941	0.10%
2021/09/02	0	0.00	6	10.25	10.20	-6	10,712	-0.06%
2021/08/30	0	0.00	2	10.60	10.55	-2	14,371	-0.01%
2021/08/26	1	11.35	0	0.00	11.30	1	14,976	0.01%
2021/08/23	0	0.00	3	11.05	11.10	-3	15,836	-0.02%
2021/08/20	0.1	10.85	0	0.00	10.85	0.1	15,971	0.00%
2021/08/19	1	10.85	0	0.00	10.90	1	16,249	0.01%
2021/08/18	0	0.00	3	10.80	11.15	-3	16,329	-0.02%
2021/08/17	0	0.00	1	11.05	10.90	-1	16,449	-0.01%
2021/08/13	0	0.00	3	11.50	11.35	-3	16,818	-0.02%
2021/08/10	0	0.00	50	11.30	11.20	-50	18,615	-0.27%
2021/08/06	2	11.40	0	0.00	11.40	2	21,013	0.01%
2021/07/28	0	0.00	3	11.15	11.20	-3	23,463	-0.01%
2021/07/23	2	11.45	3	11.50	11.45	-1	25,746	0.00%
2021/07/22	1	11.55	2	11.40	11.25	-1	26,719	0.00%
2021/07/21	12	11.35	0	0.00	11.35	12	26,876	0.04%
2021/07/20	12	11.47	2	11.40	11.30	10	26,957	0.04%
2021/07/15	0	0.00	3	11.80	11.85	-3	27,590	-0.01%
2021/07/13	40	11.70	0	0.00	11.60	40	28,325	0.14%
2021/07/12	3	12.10	0	0.00	11.90	3	28,420	0.01%
2021/07/09	9	12.27	10	12.25	12.20	-1	28,482	0.00%
2021/07/08	0	0.00	6	12.60	12.70	-6	27,474	-0.02%
2021/07/07	5	12.50	0	0.00	12.45	5	27,476	0.02%
2021/07/06	1	12.60	1	12.70	12.65	0	28,438	0.00%
2021/07/05	1	12.20	0	0.00	12.50	1	28,268	0.00%
2021/07/02	13	12.87	7	12.74	12.20	6	28,103	0.02%
2021/07/01	0	0.00	3	12.52	12.40	-3	27,425	-0.01%
2021/06/30	0	0.00	7	12.17	12.25	-7	27,052	-0.03%
2021/06/29	6	12.04	4.2	12.00	11.95	1.8	27,011	0.01%
2021/06/28	6	12.29	6	12.28	12.30	0	26,984	0.00%
2021/06/25	0	0.00	1	11.95	11.90	-1	26,918	0.00%
2021/06/24	3	11.78	5	11.80	11.85	-2	26,833	-0.01%
2021/06/23	0	0.00	2	11.95	11.75	-2	26,841	-0.01%
2021/06/22	2	11.85	0	0.00	11.90	2	26,620	0.01%
2021/06/21	2	11.40	1	11.40	11.40	1	26,406	0.00%
2021/06/18	1	11.80	1	11.95	11.70	0	26,309	0.00%
2021/06/17	0	0.00	1	11.60	11.80	-1	26,247	0.00%
2021/06/16	0	0.00	1	11.70	11.60	-1	26,187	0.00%
2021/06/15	0	0.00	2	11.60	11.65	-2	26,087	-0.01%
2021/06/11	10	11.61	19	11.63	11.55	-9	25,992	-0.03%
2021/06/09	5	11.88	0	0.00	11.80	5	25,423	0.02%
2021/06/08	44	12.75	2	12.55	12.15	42	24,659	0.17%
2021/06/07	53	13.03	89.5	13.30	13.50	-36.5	23,308	-0.16%
2021/06/04	0	0.00	3	12.37	12.30	-3	21,726	-0.01%
2021/06/03	5	12.27	30	12.27	12.20	-25	21,408	-0.12%
2021/06/02	1	11.80	18	11.88	11.95	-17	21,012	-0.08%
2021/06/01	16	11.30	33	11.43	11.55	-17	20,464	-0.08%
2021/05/31	11	11.20	2	11.20	11.25	9	20,186	0.04%
2021/05/28	0	0.00	11	11.15	11.20	-11	20,110	-0.05%
2021/05/27	12	11.23	33	11.30	11.20	-21	19,970	-0.11%
2021/05/26	11	11.24	0	0.00	11.25	11	19,668	0.06%
2021/05/25	6	11.30	9	11.30	11.00	-3	19,559	-0.02%
2021/05/24	21	11.29	0	0.00	11.15	21	19,393	0.11%
2021/05/21	5	10.99	1	11.15	11.00	4	19,150	0.02%
2021/05/20	16	11.31	23	11.49	10.95	-7	18,906	-0.04%
2021/05/19	34	11.45	8	11.64	11.35	26	18,463	0.14%
2021/05/18	72	11.61	29	11.50	11.65	43	18,015	0.24%
2021/05/17	124	11.90	31	11.92	12.20	93	16,955	0.55%	大買/
2021/05/14	12	11.47	54	11.39	11.10	-42	15,378	-0.27%
2021/05/13	63	10.92	7	10.91	11.20	56	14,514	0.39%
2021/05/12	13	10.78	6	11.13	10.25	7	13,937	0.05%
2021/05/11	0	0.00	130	11.05	10.55	-130	13,125	-0.99%	大賣/鉅額交易
2021/05/10	80	11.13	35	11.25	11.25	45	12,895	0.35%
2021/05/07	83	10.89	2	10.95	11.15	81	12,744	0.64%
2021/05/06	3	11.20	0	0.00	11.20	3	12,607	0.02%
2021/05/05	28	11.21	24	11.41	11.10	4	12,394	0.03%
2021/05/04	16	11.76	0	0.00	11.30	16	12,033	0.13%
2021/05/03	2	13.10	149	12.73	12.50	-147	11,546	-1.27%	大賣/鉅額交易
2021/04/29	159	12.67	133	12.14	12.10	26	10,664	0.24%	大買/大賣/
2021/04/28	61	12.18	93	12.07	12.70	-32	9,824	-0.33%
2021/04/27	90	11.75	0	0.00	11.55	90	8,894	1.01%
2021/04/26	2	11.40	90	11.35	11.40	-88	8,686	-1.01%
2021/04/23	108	11.49	58	11.28	11.20	50	8,536	0.59%	大買/
2021/04/22	0	0.00	85	11.68	11.40	-85	8,418	-1.01%
2021/04/21	40	11.25	45	11.50	11.30	-5	7,944	-0.06%
2021/04/20	102	11.32	100	11.25	11.25	2	7,649	0.03%	大買/
2021/04/19	190	11.23	105	11.30	11.35	85	7,506	1.13%	大買/大賣/
2021/04/16	83	10.68	81	10.65	10.75	2	6,883	0.03%
2021/04/15	1	10.60	0	0.00	10.60	1	6,611	0.02%
2021/04/13	40	10.48	45	10.26	10.30	-5	6,213	-0.08%
2021/04/12	14	10.62	1	10.60	10.75	13	5,906	0.22%
2021/04/07	1	9.74	2	9.85	9.81	-1	4,905	-0.02%
2021/04/01	1	9.70	0	0.00	9.67	1	5,110	0.02%
2021/03/29	1	9.72	8	9.76	9.71	-7	5,068	-0.14%
2021/03/26	0	0.00	0	9.58	9.63	0	5,208	0.00%
2021/03/23	0	0.00	1	9.44	9.45	-1	5,137	-0.02%
2021/03/19	0	0.00	12	9.55	9.48	-12	5,194	-0.23%
2021/03/18	1	9.60	0	0.00	9.58	1	5,185	0.02%
2021/03/16	0	0.00	1	9.62	9.76	-1	5,226	-0.02%
2021/03/10	0	0.00	10	9.52	9.51	-10	5,443	-0.18%
2021/03/09	0	0.00	10	9.52	9.52	-10	5,512	-0.18%
2021/03/08	20	9.55	0	0.00	9.59	20	5,485	0.36%
2021/02/25	0	0.00	9	9.57	9.58	-9	5,706	-0.16%
2021/02/01	2	9.06	0	0.00	9.08	2	6,242	0.03%
2021/01/29	2	9.30	0	0.00	9.17	2	6,238	0.03%
2021/01/25	8	9.45	2	9.77	9.86	6	6,370	0.09%
2021/01/22	0.7	9.21	0	0.00	9.24	0.7	6,299	0.01%
2021/01/21	2	9.42	0	0.00	9.40	2	6,322	0.03%
2021/01/14	0	0.00	1	9.86	9.91	-1	6,684	-0.01%
2021/01/12	0	0.00	2	9.97	10.05	-2	6,699	-0.03%
2021/01/11	0	0.00	90	10.10	10.10	-90	6,634	-1.36%
2021/01/08	0.2	10.10	0	0.00	10.10	0.2	6,632	0.00%
2021/01/06	0	0.00	2	10.08	10.10	-2	6,837	-0.03%
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2021/01/04	1	10.55	25	10.60	10.45	-24	6,804	-0.35%
2020/12/30	60	10.74	75	10.61	10.60	-15	6,674	-0.22%
2020/12/28	0	0.00	20	10.40	10.30	-20	6,377	-0.31%
2020/12/25	40	10.45	41	10.25	10.30	-1	6,384	-0.02%
2020/12/24	90	10.30	0	0.00	10.35	90	6,349	1.42%
2020/12/23	100	10.35	0	0.00	10.15	100	6,257	1.60%
2020/12/22	100	10.30	12	10.15	10.00	88	6,174	1.43%
2020/12/21	2	9.78	4	9.88	9.96	-2	6,105	-0.03%
2020/12/16	0	0.00	2	9.87	9.93	-2	6,318	-0.03%
2020/12/10	1	9.89	2	9.98	9.88	-1	6,428	-0.02%
2020/12/09	0	0.00	2	9.98	10.00	-2	6,466	-0.03%
2020/12/08	1	10.10	0.3	10.05	10.10	0.7	6,675	0.01%
2020/12/04	5	10.34	0	0.00	10.30	5	6,875	0.07%
2020/12/03	0	0.00	1.3	10.19	10.20	-1.3	6,992	-0.02%
2020/12/01	0	0.00	1	10.20	10.20	-1	8,061	-0.01%
2020/11/27	1	10.15	0	0.00	10.15	1	9,505	0.01%
2020/11/26	3	10.20	0	0.00	10.20	3	9,709	0.03%
2020/11/23	1	9.90	0	0.00	9.93	1	9,663	0.01%
2020/11/17	2	9.95	3	9.98	10.05	-1	10,557	-0.01%
2020/11/16	12	9.93	1	9.93	9.97	11	11,247	0.10%
2020/11/11	0	0.00	12	10.56	10.85	-12	12,805	-0.09%
2020/11/05	0	0.00	5	10.60	10.60	-5	13,082	-0.04%
2020/11/03	5	10.90	1	10.80	10.80	4	13,192	0.03%
2020/11/02	1	10.95	0	0.00	10.80	1	13,141	0.01%
2020/10/28	2	10.40	0	0.00	10.40	2	13,076	0.02%
2020/10/26	0	0.00	1	10.55	10.60	-1	12,972	-0.01%
2020/10/23	0	0.00	18	10.55	10.55	-18	12,962	-0.14%
2020/10/22	10	10.67	6	10.65	10.70	4	12,920	0.03%
2020/10/21	17	10.25	0	0.00	10.30	17	12,575	0.14%
2020/10/15	0	0.00	25	10.10	10.00	-25	12,614	-0.20%
2020/10/14	12	10.30	10	10.25	10.30	2	12,690	0.02%
2020/10/05	0	0.00	100	10.00	9.97	-100	14,104	-0.71%
2020/09/30	2	9.95	0	0.00	9.98	2	14,133	0.01%
2020/09/28	4	10.05	8	10.10	10.25	-4	14,135	-0.03%
2020/09/22	0	0.00	5	10.70	10.60	-5	13,997	-0.04%
2020/09/21	50	10.70	0	0.00	10.65	50	13,873	0.36%
2020/09/15	5	10.85	57	10.94	10.85	-52	13,722	-0.38%
2020/09/10	0	0.00	12	11.04	11.10	-12	13,374	-0.09%
2020/09/09	100	11.35	8.8	11.08	11.35	91.2	13,171	0.69%
2020/09/08	10	10.85	63	10.93	11.15	-53	12,982	-0.41%
2020/09/07	4	11.28	0	0.00	10.90	4	12,779	0.03%
2020/09/04	38	11.03	1.7	11.18	11.20	36.3	12,435	0.29%
2020/09/03	63	10.83	44	11.09	11.20	19	11,833	0.16%
2020/09/02	28	10.00	9	10.06	10.20	19	10,800	0.18%
2020/09/01	3	9.86	2	9.95	9.76	1	10,344	0.01%
2020/08/31	1	9.73	0	0.00	9.75	1	10,120	0.01%
2020/08/27	0	0.00	1	9.50	9.45	-1	9,920	-0.01%
2020/08/21	12	10.01	3	9.94	9.85	9	9,233	0.10%
2020/08/20	17	10.04	2	9.75	9.94	15	9,006	0.17%
2020/08/19	20	10.05	21	10.04	10.20	-1	8,261	-0.01%
2020/08/18	5	9.26	11	9.24	9.29	-6	7,023	-0.09%
2020/08/17	11	9.12	23.3	9.15	9.15	-12.3	6,712	-0.18%
2020/08/14	13	8.82	37	8.76	8.74	-24	6,321	-0.38%
2020/08/13	0	0.00	10	8.17	8.15	-10	5,866	-0.17%
2020/08/11	2	8.21	2	8.17	8.11	0	5,890	0.00%
2020/08/07	3	8.29	0	0.00	8.29	3	5,820	0.05%
2020/08/04	2	8.30	0	0.00	8.10	2	5,777	0.03%
2020/08/03	10	7.87	0	0.00	7.81	10	5,845	0.17%
2020/07/24	0	0.00	2	7.94	7.92	-2	6,319	-0.03%
2020/07/23	0	0.00	3	8.12	8.13	-3	6,314	-0.05%
2020/07/21	2	8.13	101	8.12	8.08	-99	6,386	-1.55%	大賣/
2020/07/20	0	0.00	153	8.12	8.04	-153	6,323	-2.42%	大賣/鉅額交易
2020/07/17	266	9.25	5	9.27	8.30	261	6,186	4.22%	大買/鉅額交易
2020/07/16	19	8.84	12	8.59	9.05	7	5,634	0.12%
2020/07/14	2	8.23	4	8.18	8.26	-2	5,083	-0.04%
2020/07/13	3	8.12	27	8.20	8.12	-24	4,845	-0.50%
2020/07/08	0	0.00	10	7.80	7.76	-10	4,639	-0.22%
2020/07/07	0	0.00	1	7.61	7.62	-1	4,781	-0.02%
2020/07/06	10	7.75	0	0.00	7.75	10	4,750	0.21%
2020/06/23	2	7.30	0	0.00	7.31	2	4,360	0.05%
2020/06/19	0	0.00	2	7.42	7.30	-2	4,437	-0.05%
2020/06/18	1	7.35	0	0.00	7.40	1	4,435	0.02%
2020/06/09	2	7.50	0	0.00	7.42	2	4,803	0.04%
2020/05/27	0	0.00	1	7.35	7.35	-1	6,789	-0.01%
2020/05/22	1	7.20	0	0.00	7.20	1	6,971	0.01%
2020/05/19	5	7.30	0	0.00	7.33	5	8,062	0.06%
2020/05/08	1	7.94	1	7.54	7.51	0	8,604	0.00%
2020/05/07	13	7.75	13	7.76	7.70	0	8,982	0.00%
2020/04/27	0	0.00	4	7.18	7.34	-4	10,459	-0.04%
2020/04/24	0	0.00	1	7.00	7.01	-1	10,384	-0.01%
2020/04/20	0	0.00	1	7.13	7.07	-1	10,609	-0.01%
2020/04/17	2	7.00	190	7.19	6.99	-188	10,627	-1.77%	大賣/鉅額交易
2020/04/16	1	7.17	109	7.10	7.12	-108	10,610	-1.02%	大賣/鉅額交易
2020/04/15	0	0.00	10	6.89	6.94	-10	10,529	-0.09%
2020/04/14	0	0.00	10	6.81	6.81	-10	10,484	-0.10%
2020/04/09	0	0.00	50	6.30	6.29	-50	10,219	-0.49%
2020/04/08	3	6.27	0	0.00	6.33	3	10,223	0.03%
2020/04/06	95	6.17	0	0.00	6.19	95	10,210	0.93%
2020/04/01	42	6.08	0	0.00	6.08	42	10,196	0.41%
2020/03/31	58	6.08	0	0.00	6.10	58	10,258	0.57%
2020/03/27	0	0.00	202	6.08	6.05	-202	10,238	-1.97%	大賣/鉅額交易
2020/03/24	160	5.70	20	5.78	5.80	140	10,076	1.39%	大買/鉅額交易
2020/03/19	0.1	5.10	191	5.14	5.15	-190.9	9,965	-1.92%	大賣/鉅額交易
2020/03/17	101	5.69	90	5.68	5.77	11	9,782	0.11%	大買/
2020/03/16	12	6.01	10	6.23	6.00	2	9,840	0.02%
2020/03/12	0	0.00	25	6.71	6.62	-25	9,693	-0.26%
2020/03/11	170	7.31	0	0.00	7.17	170	9,935	1.71%	大買/鉅額交易
2020/03/10	10	7.59	1	7.33	7.38	9	9,844	0.09%
2020/03/09	6	8.21	169	8.14	7.80	-163	9,586	-1.70%	大賣/鉅額交易
2020/03/06	2	8.10	20	8.08	8.10	-18	9,178	-0.20%
2020/03/05	51	8.05	0	0.00	8.05	51	9,002	0.57%
2020/03/04	3	8.13	6	8.22	8.05	-3	8,926	-0.03%
2020/03/03	12	8.28	14	8.20	8.11	-2	8,721	-0.02%
2020/03/02	20	8.00	0	0.00	8.00	20	8,228	0.24%
2020/02/27	0	0.00	78	7.85	7.73	-78	7,881	-0.99%
2020/02/26	3	7.87	0	0.00	7.81	3	7,787	0.04%
2020/02/24	5	8.16	4	8.17	8.02	1	7,522	0.01%
2020/02/21	28	8.17	24	8.10	7.91	4	7,005	0.06%
2020/02/19	10	7.71	20	7.73	7.69	-10	6,428	-0.16%
2020/02/18	1	7.75	0	0.00	7.72	1	6,402	0.02%
2020/02/17	70	7.91	0	0.00	7.75	70	6,342	1.10%
2020/02/14	10	7.71	0	0.00	7.68	10	6,159	0.16%
2020/02/13	330	7.74	0	0.00	7.67	330	6,098	5.41%	大買/鉅額交易
2020/02/11	12	8.01	20	7.97	7.90	-8	5,890	-0.14%
2020/02/10	40	8.09	234	8.21	8.11	-194	5,683	-3.41%	大賣/鉅額交易
2020/02/07	1	8.03	1	8.19	7.88	0	5,046	0.00%
2020/02/06	1	7.59	0	0.00	7.51	1	4,623	0.02%
2020/02/05	40	7.57	15	7.52	7.52	25	4,575	0.55%
2020/02/04	31	7.56	4	7.61	7.52	27	4,477	0.60%
2020/02/03	16	8.20	86	7.99	7.96	-70	4,246	-1.65%
2020/01/31	25	8.37	0	0.00	7.95	25	3,948	0.63%
2020/01/30	38	7.84	95	7.94	8.05	-57	3,434	-1.66%
2020/01/16	1	7.28	22	7.41	7.38	-21	2,851	-0.74%
2020/01/15	0	0.00	5	7.31	7.28	-5	2,712	-0.18%
2020/01/13	0	0.00	3	7.22	7.16	-3	2,731	-0.11%
2020/01/06	3	7.18	0	0.00	7.12	3	3,063	0.10%
2019/12/27	0	0.00	10	7.08	7.08	-10	2,900	-0.34%
2019/12/26	10	7.23	0	0.00	7.12	10	2,875	0.35%
2019/12/16	22	7.11	0	0.00	7.11	22	2,847	0.77%
2019/12/11	5	7.45	0	0.00	7.25	5	2,761	0.18%
2019/12/06	2	7.33	0	0.00	7.32	2	2,497	0.08%
2019/11/05	0	0.00	3.5	7.16	7.13	-3.5	1,969	-0.18%
2019/10/31	2.8	7.07	0	0.00	7.08	2.8	2,069	0.13%
2019/10/30	0.8	7.09	0	0.00	7.09	0.8	2,060	0.04%
2019/10/29	0	0.00	10	7.15	7.08	-10	2,045	-0.49%
2019/10/25	0	0.00	5	7.27	7.24	-5	1,986	-0.25%
2019/10/17	7	7.52	2	7.50	7.39	5	1,757	0.28%
2019/09/27	0	0.00	3	7.11	7.06	-3	1,405	-0.21%
2019/09/19	0	0.00	2	7.20	7.17	-2	1,306	-0.15%
2019/09/17	2	7.19	0	0.00	7.17	2	1,355	0.15%
2019/09/12	2	7.22	0	0.00	7.16	2	1,369	0.15%
2019/09/11	2	7.12	0	0.00	7.18	2	1,382	0.14%
2019/09/05	6	7.18	0	0.00	7.13	6	1,404	0.43%
2019/07/25	0	0.00	1	7.04	7.05	-1	2,109	-0.05%
2019/07/09	0	0.00	5	7.22	7.20	-5	2,301	-0.22%
2019/07/04	20	7.15	40	7.20	7.22	-20	2,307	-0.87%
2019/07/01	20	7.17	0	0.00	7.11	20	2,299	0.87%
2019/06/19	5	7.38	0	0.00	7.37	5	2,230	0.22%
2019/06/06	0	0.00	5	7.63	7.36	-5	2,092	-0.24%
2019/06/05	0	0.00	8	7.63	7.59	-8	1,995	-0.40%
2019/06/04	148	7.60	154	7.58	7.51	-6	1,916	-0.31%	大買/大賣/
2019/06/03	12	7.43	10	7.46	7.42	2	1,809	0.11%
2019/05/31	10	7.33	0	0.00	7.30	10	1,704	0.59%
2019/04/16	111	7.00	25	6.99	6.90	86	1,254	6.86%	大買/
2019/04/03	3	6.73	0	0.00	6.73	3	1,177	0.25%
2019/03/28	0	0.00	30	6.68	6.69	-30	1,151	-2.61%
2019/03/25	8	6.72	0	0.00	6.69	8	1,215	0.66%
2019/03/22	14	6.83	0	0.00	6.79	14	1,209	1.16%
2019/03/19	8	6.85	0	0.00	6.86	8	1,274	0.63%
2019/02/25	15	6.78	0	0.00	6.79	15	2,057	0.73%
2019/02/22	0	0.00	10	6.78	6.76	-10	2,054	-0.49%
2019/02/14	10	6.70	0	0.00	6.69	10	1,998	0.50%
2019/02/13	0	0.00	23	6.52	6.54	-23	1,950	-1.18%
2019/02/12	23	6.45	0	0.00	6.46	23	1,947	1.18%
2019/01/30	5	6.42	0	0.00	6.46	5	1,950	0.26%
2019/01/28	5	6.42	0	0.00	6.42	5	1,952	0.26%
2019/01/25	15	6.43	0	0.00	6.43	15	1,956	0.77%
2019/01/15	0	0.00	1	6.41	6.40	-1	2,074	-0.05%
2019/01/09	2	6.48	1	6.49	6.46	1	2,100	0.05%
2018/12/26	0	0.00	3	6.47	6.43	-3	2,132	-0.14%
2018/12/07	5	6.69	0	0.00	6.71	5	2,016	0.25%
2018/11/30	0	0.00	1	6.60	6.36	-1	1,792	-0.06%
2018/10/25	0	0.00	20	6.87	6.90	-20	1,292	-1.55%
2018/10/15	20	7.09	0	0.00	7.07	20	1,226	1.63%
2018/10/12	0	0.00	2	6.92	7.14	-2	1,210	-0.17%
2018/10/04	0	0.00	1	7.77	7.71	-1	1,138	-0.09%
2018/09/28	2	7.97	0	0.00	7.97	2	1,162	0.17%
2018/09/21	10	7.95	10	8.02	7.98	0	1,200	0.00%
2018/09/14	2	7.65	10	7.67	7.69	-8	1,224	-0.65%
2018/09/13	10	7.72	0	0.00	7.63	10	1,245	0.80%
2018/09/06	0	0.00	2	8.12	8.14	-2	1,247	-0.16%
2018/08/28	3	8.20	0	0.00	8.23	3	1,633	0.18%
2018/08/15	0	0.00	10	8.14	8.15	-10	1,964	-0.51%
2018/08/14	10	8.29	0	0.00	8.16	10	2,119	0.47%
2018/08/08	8	8.46	0	0.00	8.44	8	2,451	0.33%
2018/07/17	0	0.00	40	8.30	8.26	-40	2,692	-1.49%
2018/07/04	12	8.26	0	0.00	8.26	12	3,042	0.39%
2018/06/28	13	8.61	10	8.65	8.57	3	3,031	0.10%
2018/06/13	0	0.00	2.1	9.29	9.18	-2.1	2,856	-0.07%
2018/06/11	0	0.00	3	8.78	8.77	-3	2,617	-0.11%
2018/06/07	0	0.00	31	9.05	9.01	-31	2,617	-1.18%
2018/05/23	2	8.85	0	0.00	8.80	2	2,344	0.09%
2018/05/21	10	8.73	10	8.82	9.04	0	2,165	0.00%
2018/05/18	0	0.00	10	8.53	8.56	-10	1,998	-0.50%
2018/05/17	10	8.25	0	0.00	8.25	10	1,871	0.53%
2018/05/14	20	8.20	0.1	8.26	8.31	19.9	1,948	1.02%
2018/04/26	0	0.00	1	8.29	8.13	-1	1,953	-0.05%
2018/04/17	0	8.65	0	0.00	8.65	0	2,175	0.00%
2018/04/16	0	0.00	10	8.72	8.71	-10	2,370	-0.42%
2018/04/12	10	8.72	0	0.00	8.69	10	2,442	0.41%
2018/04/10	56	8.74	12	8.82	8.80	44	2,448	1.80%
2018/04/09	23	8.57	1	8.57	8.60	22	2,239	0.98%
2018/03/05	0	0.00	1	8.79	8.81	-1	3,681	-0.03%
2018/02/27	1	9.02	0	0.00	9.04	1	4,098	0.02%
2018/02/26	0	0.00	1	9.04	9.01	-1	4,287	-0.02%
2018/02/21	11	8.70	11	8.78	8.85	0	4,876	0.00%
2018/02/09	3	8.59	0	0.00	8.60	3	5,042	0.06%
2018/02/06	0	0.00	2	9.18	8.57	-2	5,134	-0.04%
2018/01/19	0	0.00	84	10.10	10.10	-84	5,610	-1.50%
2018/01/18	13	10.15	0	0.00	10.10	13	5,612	0.23%
2018/01/04	40	10.30	0	0.00	10.35	40	5,345	0.75%
2018/01/03	0	0.00	20	10.40	10.35	-20	5,396	-0.37%
2018/01/02	0	0.00	20	10.45	10.40	-20	5,390	-0.37%