千興 (2025)-第一金-新興券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	7	11.85	11.70	-7	4,061	-0.17%
2024/05/29	0	0.00	3	12.05	12.00	-3	4,128	-0.07%
2024/05/27	10	11.80	1	12.55	12.65	9	4,304	0.21%
2024/05/24	1	11.55	0	0.00	11.60	1	4,221	0.02%
2024/05/23	0	0.00	5	11.45	11.45	-5	4,249	-0.12%
2024/05/22	0	0.00	1	11.45	11.45	-1	4,280	-0.02%
2024/05/02	0	0.00	2	11.05	11.05	-2	5,045	-0.04%
2024/04/29	0	0.00	1	11.15	11.30	-1	5,043	-0.02%
2024/04/26	8	10.80	0	0.00	10.95	8	5,025	0.16%
2024/04/22	2	11.33	1	11.55	11.05	1	4,979	0.02%
2024/04/18	0	0.00	1	12.05	11.80	-1	4,899	-0.02%
2024/04/16	0	0.00	3	11.67	11.55	-3	4,844	-0.06%
2024/04/15	1	12.60	1	12.80	12.60	0	4,745	0.00%
2024/04/10	3	13.00	42	13.06	12.95	-39	4,472	-0.87%
2024/04/09	0	0.00	7	11.84	12.00	-7	4,197	-0.17%
2024/04/08	0	0.00	1	11.00	10.95	-1	4,050	-0.02%
2024/04/03	0	0.00	2	11.15	10.60	-2	4,010	-0.05%
2024/04/02	2	10.20	0	0.00	10.25	2	3,950	0.05%
2024/03/25	4	10.76	7	11.19	11.30	-3	3,769	-0.08%
2024/03/19	2	10.65	1	10.80	10.60	1	3,683	0.03%
2024/03/18	0	0.00	1	10.65	10.70	-1	3,654	-0.03%
2024/03/14	0	0.00	10	12.10	11.90	-10	3,525	-0.28%
2024/03/13	10	12.57	1	12.25	12.25	9	3,492	0.26%
2024/03/12	0	0.00	29	12.11	12.50	-29	3,406	-0.85%
2024/03/11	5	11.75	4	12.40	12.05	1	3,296	0.03%
2024/03/08	30	13.28	1.2	12.63	12.85	28.8	3,171	0.91%
2024/03/07	1	12.35	8	12.55	13.00	-7	2,918	-0.24%
2024/03/06	0.2	11.80	0	0.00	11.85	0.2	2,680	0.01%
2024/03/05	9	10.95	0	0.00	11.05	9	2,576	0.35%
2024/03/04	20	10.40	0	0.00	10.90	20	2,519	0.79%
2024/02/29	0	0.00	10	10.65	10.65	-10	2,344	-0.43%
2024/02/27	3	9.50	0	0.00	9.69	3	2,137	0.14%
2024/02/26	9	9.69	0	0.00	9.66	9	2,093	0.43%
2024/02/23	1	9.63	0	0.00	9.70	1	2,057	0.05%
2024/02/22	0	0.00	22	9.49	9.77	-22	2,031	-1.08%
2024/02/21	0	0.00	3	9.91	9.65	-3	1,938	-0.15%
2024/02/20	25	9.98	1	10.60	10.05	24	1,764	1.36%
2024/02/19	2	9.08	1	9.18	9.85	1	1,409	0.07%
2024/02/16	12	8.81	0	0.00	9.00	12	1,317	0.91%
2024/02/15	4	8.76	0	0.00	9.11	4	1,258	0.32%
2024/02/05	0	0.00	3	8.20	8.68	-3	1,140	-0.26%
2024/01/31	0	0.00	2	7.65	7.65	-2	1,009	-0.20%
2024/01/26	0	0.00	1	7.46	7.46	-1	1,031	-0.10%
2024/01/15	0	0.00	1	7.20	7.20	-1	1,085	-0.09%
2024/01/03	0	0.00	1	7.24	7.27	-1	1,251	-0.08%
2023/12/18	1	7.60	3	7.66	7.43	-2	1,550	-0.13%
2023/12/15	4	7.65	0	0.00	7.54	4	1,542	0.26%
2023/12/08	0	0.00	2	7.55	7.36	-2	1,892	-0.11%
2023/12/07	2	7.71	0	0.00	7.66	2	1,927	0.10%
2023/11/22	0	0.00	2	7.70	7.69	-2	2,021	-0.10%
2023/11/21	0	0.00	1	7.70	7.67	-1	2,008	-0.05%
2023/11/16	0	0.00	1	7.60	7.43	-1	1,967	-0.05%
2023/11/15	0	0.00	1	7.40	7.51	-1	1,959	-0.05%
2023/11/09	0	0.00	13	7.81	7.67	-13	1,936	-0.67%
2023/11/07	16	8.10	0	0.00	8.11	16	1,897	0.84%
2023/10/31	0	0.00	2	7.96	7.80	-2	1,812	-0.11%
2023/10/26	0	0.00	1	7.54	7.58	-1	1,733	-0.06%
2023/10/25	1	7.73	0	0.00	7.61	1	1,725	0.06%
2023/10/12	0	0.00	2	7.89	8.02	-2	1,618	-0.12%
2023/10/11	2	8.04	0	0.00	8.02	2	1,591	0.13%
2023/10/06	0	0.00	1	7.76	7.60	-1	1,500	-0.07%
2023/10/04	1	7.88	0	0.00	7.82	1	1,483	0.07%
2023/10/03	0	0.00	4	7.87	7.66	-4	1,465	-0.27%
2023/10/02	4	8.15	0	0.00	8.05	4	1,427	0.28%
2023/09/28	0	0.00	2	7.81	7.81	-2	1,331	-0.15%
2023/09/25	0	0.00	1	7.32	7.19	-1	1,233	-0.08%
2023/09/20	0	0.00	4	7.78	7.70	-4	1,166	-0.34%
2023/09/18	1	7.72	0	0.00	7.63	1	1,110	0.09%
2023/09/14	0	0.00	3	7.65	7.60	-3	976	-0.31%
2023/09/13	5	7.50	0	0.00	7.83	5	909	0.55%
2023/08/28	0	0.00	5	5.72	5.70	-5	474	-1.05%
2023/06/21	5	5.70	0	0.00	5.75	5	544	0.92%
2023/05/04	0	0.00	2	5.31	5.31	-2	411	-0.49%
2023/04/17	0	0.00	2	5.71	5.59	-2	407	-0.49%
2023/02/20	0	0.00	3	5.70	5.68	-3	283	-1.06%
2023/02/07	2	5.19	0	0.00	5.24	2	273	0.73%
2022/10/25	0	0.00	9	3.90	3.96	-9	308	-2.92%
2022/09/08	2	4.80	0	0.00	4.65	2	313	0.64%
2022/09/05	0	0.00	15	5.01	5.06	-15	291	-5.15%
2022/07/11	0	0.00	24	5.78	5.77	-24	523	-4.58%
2022/06/23	0	0.00	1	5.41	5.41	-1	609	-0.16%
2022/06/22	0	0.00	9	5.53	5.52	-9	608	-1.48%
2022/06/09	4	6.06	0	0.00	6.07	4	609	0.66%
2022/06/08	5	6.10	0	0.00	6.13	5	606	0.82%
2022/05/30	0	0.00	20	6.10	5.97	-20	607	-3.29%
2022/05/25	0	0.00	1	5.90	5.88	-1	611	-0.16%
2022/05/24	0	0.00	1	5.91	5.93	-1	617	-0.16%
2022/05/19	0	0.00	6	6.00	5.90	-6	632	-0.95%
2022/05/12	1	5.80	0	0.00	5.80	1	571	0.18%
2022/04/27	0	0.00	1	5.15	5.20	-1	519	-0.19%
2022/04/22	0	0.00	12	5.50	5.45	-12	513	-2.34%
2022/04/14	0	0.00	2	5.70	5.70	-2	554	-0.36%
2022/04/13	0	0.00	1	5.20	5.66	-1	540	-0.19%
2022/04/12	3	5.22	0	0.00	5.15	3	531	0.56%
2022/03/24	0	0.00	1	5.91	5.91	-1	579	-0.17%
2022/03/23	30	5.91	0	0.00	5.91	30	600	5.00%
2022/03/14	1	5.86	0	0.00	5.86	1	655	0.15%
2022/03/04	2	6.00	0	0.00	6.00	2	630	0.32%
2022/03/03	0	0.00	2	5.93	5.90	-2	626	-0.32%
2022/02/14	0	0.00	1	5.57	5.57	-1	684	-0.15%
2022/01/20	0	0.00	2	5.78	5.78	-2	690	-0.29%
2022/01/19	1	5.76	0	0.00	5.75	1	695	0.14%
2022/01/14	3	5.85	0	0.00	5.97	3	696	0.43%
2022/01/10	0	0.00	1	6.30	6.30	-1	692	-0.14%
2021/12/28	0	0.00	1	5.90	5.90	-1	658	-0.15%
2021/12/22	0	0.00	1	6.14	5.91	-1	638	-0.16%
2021/12/21	0	0.00	1	6.10	6.10	-1	634	-0.16%
2021/12/15	0	0.00	1	5.60	5.60	-1	571	-0.17%
2021/12/07	1	5.30	0	0.00	5.29	1	609	0.16%
2021/11/29	2	5.20	0	0.00	5.30	2	652	0.31%
2021/11/26	0	0.00	5	5.34	5.34	-5	654	-0.76%
2021/11/16	1	5.19	0	0.00	5.16	1	650	0.15%
2021/10/27	9	5.30	0	0.00	5.31	9	747	1.20%
2021/10/25	0	0.00	15	5.25	5.25	-15	766	-1.96%
2021/10/22	0	0.00	10	5.30	5.30	-10	785	-1.27%
2021/10/13	0	0.00	1	5.37	5.37	-1	1,065	-0.09%
2021/10/12	0	0.00	2	5.70	5.57	-2	1,111	-0.18%
2021/10/05	1	5.10	0	0.00	5.20	1	1,523	0.07%
2021/09/30	1	5.35	0	0.00	5.55	1	1,993	0.05%
2021/09/29	0	0.00	1	5.29	5.29	-1	2,041	-0.05%
2021/09/15	0	0.00	3	5.61	5.61	-3	2,488	-0.12%
2021/09/14	1	6.19	0	0.00	5.68	1	2,489	0.04%
2021/09/13	1	6.06	12	6.02	6.06	-11	2,467	-0.45%
2021/09/10	0	0.00	0.1	5.51	5.51	-0.1	2,445	0.00%
2021/09/08	1	4.55	0	0.00	4.56	1	2,430	0.04%
2021/09/07	1	4.93	0	0.00	4.90	1	2,421	0.04%
2021/09/06	0.1	5.20	0	0.00	5.20	0.1	2,429	0.00%
2021/08/23	12	5.71	0.2	5.51	5.71	11.8	2,566	0.46%
2021/08/20	20	5.25	0	0.00	5.24	20	2,610	0.77%
2021/08/19	1	5.42	0	0.00	5.43	1	2,606	0.04%
2021/08/18	1	5.50	1	5.51	6.00	0	2,598	0.00%
2021/08/17	1	5.80	0	0.00	5.79	1	2,601	0.04%
2021/08/09	2.2	6.28	0	0.00	6.21	2.2	2,592	0.08%
2021/08/05	0	0.00	12	5.90	5.90	-12	2,620	-0.46%
2021/08/03	0	0.00	2	6.64	6.60	-2	2,639	-0.08%
2021/07/29	0	0.00	20	6.50	6.50	-20	2,726	-0.73%
2021/07/21	1	7.70	15	7.88	7.40	-14	2,741	-0.51%
2021/07/12	12	6.72	32	6.67	7.40	-20	2,767	-0.72%
2021/07/09	0	0.00	2	6.73	6.73	-2	2,652	-0.08%
2021/07/08	10	7.47	0	0.00	7.47	10	2,662	0.38%
2021/07/07	70	8.30	1	8.30	8.30	69	2,650	2.60%
2021/07/05	14	6.87	0	0.00	6.87	14	2,346	0.60%
2021/07/01	0	0.00	1	5.69	5.69	-1	2,220	-0.05%
2021/06/28	0	0.00	3	4.20	4.29	-3	2,037	-0.15%
2021/06/15	0	0.00	5	4.00	4.00	-5	1,919	-0.26%
2021/06/11	0	0.00	3	4.00	3.99	-3	1,903	-0.16%
2021/05/31	10	4.16	0	0.00	3.98	10	1,752	0.57%
2021/05/21	0	0.00	10	3.93	3.85	-10	1,613	-0.62%
2021/05/13	0	0.00	4	3.08	3.08	-4	1,524	-0.26%
2021/04/22	4	4.00	0	0.00	4.03	4	1,151	0.35%
2021/04/20	5	4.15	0	0.00	3.97	5	1,019	0.49%
2021/04/19	2	3.98	0	0.00	3.97	2	948	0.21%
2021/04/16	18	4.09	0	0.00	3.94	18	837	2.15%
2021/04/08	60	3.00	0	0.00	3.00	60	455	13.17%
2021/03/12	0	0.00	17	2.77	2.74	-17	519	-3.27%
2020/12/22	0	0.00	28	3.19	3.15	-28	900	-3.11%
2018/05/09	0	0.00	15	4.40	4.40	-15	945	-1.59%
2018/04/03	0	0.00	10	4.10	4.10	-10	627	-1.59%
2018/02/27	0	0.00	6	3.16	3.12	-6	297	-2.02%
2018/01/09	0	2.93	0	0.00	2.75	0	174	0.00%