台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152
  • 產業
    上市 鋼鐵類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/3000.002026.4026.50-20358-5.58%
2024/09/2000.001.225.1825.20-1.2338-0.35%
2024/09/192.124.9500.0025.052.13420.61%
2024/09/180.124.8500.0024.950.13430.04%
2024/09/11124.3500.0024.3513480.29%
2024/08/1600.001025.3025.35-10400-2.50%
2024/08/0800.00624.7024.70-6420-1.43%
2024/08/052024.5000.0024.45204314.64%
2024/07/262125.75125.7025.70204304.65%
2024/07/224025.3000.0025.35404259.40%
2024/07/194026.0000.0025.65404269.39%
2024/07/182026.3500.0026.35204144.82%
2024/07/151627.9300.0027.90163984.01%
2024/07/121027.9000.0027.90103862.59%
2024/07/10327.7000.0027.5533910.77%
2024/07/09227.6500.0027.5023930.51%
2024/07/0800.00127.9027.85-1390-0.26%
2024/06/18127.7000.0027.9014920.20%
2024/06/123027.5000.0027.60305085.90%
2024/06/1100.00427.7027.70-4519-0.77%
2024/06/041027.7500.0027.75105321.88%
2024/05/30228.1000.0028.0525240.38%
2024/05/232528.0800.0028.00255334.69%
2024/05/16528.1000.0028.2555260.95%
2024/04/3000.00529.2029.25-5484-1.03%
2024/04/25528.7000.0028.7054811.04%
2024/04/1900.00128.3028.10-1488-0.20%
2024/04/1800.00228.4028.50-2482-0.41%
2024/04/03129.7500.0029.7014320.23%
2024/03/0800.00227.2527.30-2587-0.34%
2024/03/041027.5500.0027.55106101.64%
2024/02/0100.001628.0028.30-16708-2.26%
2024/01/22527.5000.0028.0057150.70%
2024/01/188527.9000.0027.958570812.00%
2024/01/1723527.9000.0027.9023570533.31% 大買/鉅額交易
2024/01/0800.00229.1028.80-2705-0.28%
2023/12/26130.30130.1530.1506710.00%
2023/12/1300.00631.0830.95-6519-1.16%
2023/12/1200.00430.2330.10-4485-0.82%
2023/12/0100.001028.3528.45-10402-2.48%
2023/11/2800.001528.3228.35-15378-3.96%
2023/11/2100.002027.8527.70-20321-6.22%
2023/07/2600.00524.5224.75-5310-1.61%
2023/07/24524.2000.0023.9553031.65%
2023/07/21224.0000.0023.9523020.66%
2023/07/18224.4000.0024.2023080.65%
2023/07/17224.4000.0024.4523050.65%
2023/07/1100.000.125.4625.45-0.1287-0.04%
2023/06/270.125.5500.0025.350.12790.04%
2023/06/19325.0500.0025.1032791.08%
2023/06/02125.1000.0025.1512530.39%
2023/05/19125.0500.0025.1012660.38%
2023/05/0800.00525.4725.40-5278-1.79%
2023/05/03125.3000.0025.3512940.34%
2023/03/2700.00325.8525.90-3425-0.70%
2023/03/16124.80124.9524.7504690.00%
2023/03/1500.00125.3025.25-1466-0.21%
2023/03/01125.3500.0025.3014610.22%
2023/02/10225.0000.0025.0524820.41%
2023/02/0800.00325.5025.60-3480-0.62%
2023/01/09324.08324.3824.3504490.00%
2023/01/05324.2000.0024.3034510.66%
2022/12/27324.7000.0024.8534450.67%
2022/12/2300.00125.2025.20-1440-0.23%
2022/12/2200.0018124.8425.20-181432-41.87% 大賣/鉅額交易
2022/12/2100.0010924.8924.50-109409-26.64% 大賣/鉅額交易
2022/12/2000.0014923.8723.55-149380-39.21% 大賣/鉅額交易
2022/12/15124.0038424.2524.00-383367-104.19% 大賣/鉅額交易
2022/11/3000.001923.9924.10-19347-5.47%
2022/11/2400.003124.0224.05-31351-8.83%
2022/11/2300.007023.8523.85-70349-20.05%
2022/10/13122.4000.0022.0514320.23%
2022/10/05324.1000.0024.0035350.56%
2022/09/211324.4500.0024.55136302.06%
2022/09/1900.001925.3225.00-19641-2.96%
2022/09/1600.0011825.1025.15-118645-18.27% 大賣/鉅額交易
2022/09/142225.2200.0025.25226653.31%
2022/09/137825.7400.0025.807867611.53%
2022/09/1213525.7300.0025.8013570319.19% 大買/鉅額交易
2022/09/086125.5500.0025.65617178.50%
2022/09/0710624.913324.9124.807372010.14% 大買/
2022/09/054225.0600.0024.95427345.72%
2022/08/2900.00225.2525.25-2759-0.26%
2022/08/0531223.7429223.7523.40208192.44% 大買/大賣/
2022/08/04122.9000.0023.0018360.12%
2022/08/01424.05524.3624.20-1893-0.11%
2022/07/1900.001.422.7123.30-1.41,084-0.13%
2022/07/15122.0000.0022.0011,1490.09%
2022/07/1400.0017.422.2322.45-17.41,193-1.45%
2022/07/13525.401.325.5925.303.81,2090.31%
2022/07/12824.8700.0024.8081,2680.63%
2022/07/111525.8000.0025.65151,3581.10%
2022/07/0800.000.526.0726.15-0.51,488-0.03%
2022/07/07224.954.525.4125.35-2.51,677-0.15%
2022/07/06325.2500.0025.0531,9340.16%
2022/07/0400.00325.5225.45-32,237-0.13%
2022/07/0100.001126.0025.30-112,447-0.45%
2022/06/301426.1800.0025.95142,4370.57%
2022/06/2929227.0326027.0327.00322,4291.32% 大買/大賣/
2022/06/2726127.6825027.6827.70112,4470.45% 大買/大賣/
2022/06/204027.1800.0026.95402,5381.58%
2022/06/16229.2000.0028.8522,5840.08%
2022/05/26330.9000.0030.6032,8540.11%
2022/05/1800.001030.7530.85-102,960-0.34%
2022/05/12130.3000.0029.7012,9420.03%
2022/05/09432.0800.0031.7042,9060.14%
2022/05/06333.0000.0033.1032,8820.10%
2022/05/03133.0500.0033.7512,8610.03%
2022/04/29133.9000.0033.8512,8450.04%
2022/04/28134.451234.5534.25-112,831-0.39%
2022/04/2510135.7813935.7735.40-382,779-1.37% 大買/大賣/
2022/04/21337.5500.0037.4532,7100.11%
2022/04/20238.052538.0838.25-232,690-0.86%
2022/04/192438.1900.0038.80242,6420.91%
2022/04/1825838.4600.0037.852582,6209.84% 大買/鉅額交易
2022/04/1523040.5400.0039.602302,5588.99% 大買/鉅額交易
2022/04/1400.005941.8440.05-592,469-2.39%
2022/04/13141.3533341.4341.10-3322,340-14.18% 大賣/鉅額交易
2022/04/12840.164540.3239.90-372,158-1.71%
2022/04/11438.0928337.8938.55-2791,902-14.66% 大賣/鉅額交易
2022/04/08235.7518836.2636.45-1861,679-11.07% 大賣/鉅額交易
2022/04/071036.42236.3534.3081,5940.50%
2022/04/0100.001234.1234.10-121,386-0.87%
2022/03/3100.00334.1534.05-31,394-0.22%
2022/03/3000.009534.2334.40-951,406-6.76%
2022/03/2900.00134.6034.30-11,396-0.07%
2022/03/28334.02134.4534.4521,3970.14%
2022/03/2500.00135.1534.95-11,388-0.07%
2022/03/24234.50134.4534.6011,3790.07%
2022/03/23233.90134.5034.2511,3890.07%
2022/03/22534.25234.2034.2531,3770.22%
2022/03/2100.00133.7533.75-11,346-0.07%
2022/03/18132.6000.0032.6011,3040.08%
2022/03/1700.0018132.8332.90-1811,321-13.70% 大賣/鉅額交易
2022/03/16332.688033.2532.65-771,327-5.80%
2022/03/15133.10133.3033.1001,3120.00%
2022/03/0900.001031.0031.35-101,245-0.80%
2022/03/02232.5000.0032.5021,2450.16%
2022/03/0100.003032.5532.30-301,261-2.38%
2022/02/21532.20131.8532.0541,3340.30%
2022/02/15130.6000.0030.4511,3360.07%
2022/02/14130.356830.4530.45-671,425-4.70%
2022/02/11130.801030.9030.90-91,431-0.63%
2022/02/10330.3500.0030.5031,4470.21%
2022/02/08130.0500.0030.2011,5330.07%
2022/02/07329.7500.0029.9031,5390.19%
2022/01/2400.001528.6728.80-151,580-0.95%
2022/01/214029.3300.0029.05401,5952.51%
2022/01/203029.6000.0029.60301,5981.88%
2022/01/19129.4000.0029.3011,6040.06%
2022/01/1810229.8600.0029.851021,6106.33% 大買/鉅額交易
2022/01/1413029.92130.0029.951291,6687.73% 大買/鉅額交易
2022/01/131430.5500.0030.45141,6910.83%
2022/01/111130.12130.1030.15101,6920.59%
2022/01/07331.6200.0031.5531,7230.17%
2022/01/06131.8500.0031.9511,7370.06%
2022/01/05232.0500.0032.3521,7460.11%
2022/01/04132.1510.332.4932.20-9.31,755-0.53%
2022/01/03132.5000.0032.5511,7670.06%
2021/12/28233.0500.0033.1021,8110.11%
2021/12/2400.00134.1033.25-11,866-0.05%
2021/12/23234.1500.0034.2521,8710.11%
2021/12/210.334.9000.0034.600.31,8900.02%
2021/12/2000.00534.4034.10-51,879-0.27%
2021/12/1500.00132.9532.95-11,896-0.05%
2021/12/01131.95331.9532.05-22,046-0.10%
2021/11/30132.0000.0031.9512,0680.05%
2021/11/29131.6000.0032.0012,0950.05%
2021/11/2500.00133.7033.75-12,177-0.05%
2021/11/2400.0019333.9934.00-1932,178-8.86% 大賣/鉅額交易
2021/11/232433.03433.0332.55202,2030.91%
2021/11/19132.0500.0031.8512,3850.04%
2021/11/18232.751132.8332.80-92,399-0.38%
2021/11/16233.05333.8033.10-12,438-0.04%
2021/11/1518133.7800.0033.701812,4647.34% 大買/鉅額交易
2021/11/126834.4700.0034.75682,5312.69%
2021/11/11235.151134.6934.55-92,586-0.35%
2021/11/10134.3000.0033.9012,5490.04%
2021/11/0900.00733.9534.75-72,605-0.27%
2021/11/0823334.7220334.5234.55302,6441.13% 大買/大賣/
2021/11/0519432.8411832.8132.85762,6532.86% 大買/大賣/
2021/11/0300.00133.2033.70-12,783-0.04%
2021/11/02533.19133.0032.8042,8360.14%
2021/11/01233.0500.0033.1522,9410.07%
2021/10/2900.00133.0033.30-13,032-0.03%
2021/10/251034.25134.5034.4093,3210.27%
2021/10/2227433.7900.0033.702743,4008.06% 大買/鉅額交易
2021/10/2100.001135.8535.65-113,453-0.32%
2021/10/20135.2000.0034.7013,4940.03%
2021/10/192034.6000.0034.70203,5560.56%
2021/10/1817633.951033.9534.401663,6704.52% 大買/鉅額交易
2021/10/1513435.03535.0035.151293,8063.39% 大買/鉅額交易
2021/10/1400.007134.3034.35-713,940-1.80%
2021/10/12134.00133.9033.5504,4490.00%
2021/10/086134.2200.0034.35614,6421.31%
2021/10/0500.00233.7035.20-25,786-0.03%
2021/10/04534.0000.0033.7055,9730.08%
2021/10/01535.5000.0035.3556,4010.08%
2021/09/22537.5000.0037.05511,7330.04%
2021/09/16539.5000.0039.50512,4280.04%
2021/09/1300.0059141.6541.60-59113,153-4.49% 大賣/鉅額交易
2021/09/1044241.4200.0041.1044213,1783.35% 大買/鉅額交易
2021/09/091040.936040.9941.00-5013,197-0.38%
2021/09/0816241.3611241.4940.455013,2790.38% 大買/大賣/
2021/09/0717640.9600.0041.0017613,3291.32% 大買/鉅額交易
2021/09/0600.00142.2041.65-113,381-0.01%
2021/09/01144.30145.6044.30013,4980.00%
2021/08/2700.00243.8043.70-213,919-0.01%
2021/08/26245.752745.4845.75-2514,371-0.17%
2021/08/256041.95141.9542.155914,6000.40%
2021/08/24841.25541.8042.25314,7040.02%
2021/08/2300.001542.2742.30-1514,962-0.10%
2021/08/20141.051140.2840.10-1015,114-0.07%
2021/08/18540.00139.8542.45415,0930.03%
2021/08/1741043.201342.7440.6039715,0342.64% 大買/鉅額交易
2021/08/16143.8000.0043.90115,0130.01%
2021/08/13147.1000.0045.45115,0540.01%
2021/08/12146.30544.8547.25-415,135-0.03%
2021/08/111046.1000.0044.851015,2690.07%
2021/08/10546.0000.0046.15515,4020.03%
2021/08/09547.00147.8046.60415,4640.03%
2021/08/0600.00146.7046.20-115,485-0.01%
2021/08/05746.99446.3045.80315,5330.02%
2021/08/0400.00446.7048.25-415,669-0.03%
2021/08/02146.50346.0847.30-215,952-0.01%
2021/07/30248.0000.0045.80215,9410.01%
2021/07/28944.5300.0044.00915,8730.06%
2021/07/2700.00245.5044.05-215,854-0.01%
2021/07/2300.00146.3046.70-115,967-0.01%
2021/07/2200.00247.5045.60-215,917-0.01%
2021/07/21647.2300.0046.70615,8590.04%
2021/07/2000.00349.4549.40-315,752-0.02%
2021/07/191253.261652.4351.70-415,622-0.03%
2021/07/162051.83252.0051.201815,4020.12%
2021/07/15152.00651.0252.40-515,314-0.03%
2021/07/141849.232149.6848.50-315,184-0.02%
2021/07/132354.531352.3951.601015,0300.07%
2021/07/122355.2032.156.2456.30-9.114,677-0.06%
2021/07/091553.021852.5051.20-314,187-0.02%
2021/07/08753.402551.8452.80-1813,993-0.13%
2021/07/072249.081248.8650.301013,5450.07%
2021/07/066353.333952.9652.002413,1890.18%
2021/07/051151.114652.9153.20-3512,624-0.28%
2021/07/024549.713949.7548.45611,6180.05%
2021/07/013050.352548.1648.90511,1410.04%
2021/06/303247.701448.4848.501810,3770.17%
2021/06/292643.511743.3544.9599,1930.10%
2021/06/28739.411439.1240.90-78,229-0.09%
2021/06/251338.2300.0037.20137,7200.17%
2021/06/24738.96638.2037.7017,4930.01%
2021/06/23140.85137.7037.1507,2520.00%
2021/06/2200.007.238.0338.70-7.26,818-0.11%
2021/06/211135.78935.3535.2026,6760.03%
2021/06/1800.00237.4337.00-26,606-0.03%
2021/06/17637.28637.6037.1506,5460.00%
2021/06/16236.50137.5036.2516,4420.02%
2021/06/15137.5000.0037.1516,3630.02%
2021/06/11235.13135.0535.0016,2690.02%
2021/06/10234.05334.5334.95-16,216-0.02%
2021/06/09136.90536.3136.20-46,105-0.07%
2021/06/08237.10437.3037.00-26,054-0.03%
2021/06/07436.8500.0036.2545,9930.07%
2021/06/04641.65441.8338.7525,8470.03%
2021/06/031841.451740.2840.2515,4710.02%
2021/06/021337.29638.8639.4074,9230.14%
2021/06/0100.00635.1535.85-64,484-0.13%
2021/05/311236.01736.2634.1554,3610.11%
2021/05/28632.83533.3834.2514,0560.02%
2021/05/26131.2000.0031.1513,8240.03%
2021/05/2500.001.930.3730.65-1.93,796-0.05%
2021/05/24431.53330.9731.1013,7660.03%
2021/05/2000.00330.2029.40-33,633-0.08%
2021/05/19732.833532.5232.45-283,481-0.80%
2021/05/183631.43330.8331.85333,2701.01%
2021/05/17429.65829.3929.30-43,044-0.13%
2021/05/14332.07234.0032.5512,9270.03%
2021/05/13536.751336.1035.55-82,797-0.29%
2021/05/123343.904544.1739.50-122,669-0.45%
2021/05/115643.144443.5243.85122,4030.50%
2021/05/1000.00239.9039.90-22,035-0.10%
2021/05/06237.75237.4036.3001,8820.00%
2021/05/0511.936.45536.6035.406.91,8100.38%
2021/05/04238.052238.9135.20-201,723-1.16%
2021/05/033340.241339.7639.10201,6411.22%
2021/04/2900.00736.3636.65-71,425-0.49%
2021/04/2800.001135.2235.50-111,342-0.82%
2021/04/27335.73436.0836.05-11,307-0.08%
2021/04/2600.00634.3234.95-61,233-0.49%
2021/04/23432.481132.0832.35-71,168-0.60%
2021/04/22337.302037.1234.20-171,118-1.52%
2021/04/212034.28334.5734.70179761.74%
2021/04/202033.06332.4033.05178661.96%
2021/04/1900.00832.6333.35-8790-1.01%
2021/04/161530.712230.4130.35-7721-0.97%
2021/04/1500.001229.4829.80-12634-1.89%
2021/04/141028.2000.0028.30106051.65%
2021/04/13428.35229.0327.7025950.34%
2021/04/12128.0000.0028.4015900.17%
2021/04/0900.00128.2528.20-1579-0.17%
2021/04/081728.691028.9529.1575641.24%
2021/04/07726.46726.6427.1005440.00%
2021/04/06225.50425.3526.05-2541-0.37%
2021/04/01424.98225.1024.9525460.37%
2021/03/3000.00724.6924.60-7582-1.20%
2021/03/291024.40324.3024.5075961.17%
2021/03/25123.2500.0023.3516950.14%
2021/03/1600.00124.0024.00-1812-0.12%
2021/03/151624.191623.9823.8008110.00%
2021/03/09422.4600.0022.6048010.50%
2021/03/08522.2000.0022.0558030.62%
2021/03/0300.00522.2022.00-5821-0.61%
2021/03/02222.55222.4521.9008210.00%
2021/02/2500.00322.1022.15-3819-0.37%
2021/02/24122.20122.3022.4008180.00%
2021/02/23822.40422.2322.8048110.49%
2021/02/22521.4000.0021.4057870.63%
2021/02/1700.001520.3820.60-15790-1.90%
2021/02/04120.2000.0020.1517890.13%
2021/01/2600.00220.6520.75-2788-0.25%
2021/01/1400.00222.5022.50-2753-0.27%
2021/01/1100.00123.8523.85-1733-0.14%
2021/01/0800.00224.1524.15-2728-0.27%
2021/01/0600.00424.9524.05-4712-0.56%
2021/01/051025.16925.1425.0016910.14%
2020/12/31325.10125.4025.0026530.31%
2020/12/3000.00125.2025.00-1633-0.16%
2020/12/29325.15924.9824.80-6603-0.99%
2020/12/281324.78924.7524.9045700.70%
2020/12/251224.23824.2324.9545350.75%
2020/12/24223.15423.1523.10-2488-0.41%
2020/12/222024.401224.0122.8084591.74%
2020/12/21723.38823.1924.25-1393-0.25%
2020/12/1800.00122.4022.10-1338-0.30%
2020/12/17722.55322.5022.3043251.23%
2020/12/161022.03621.8622.4543061.30%
2020/12/15621.83421.3021.0522770.72%
2020/12/11421.28221.6020.7022390.84%
2020/12/10321.553.521.3421.25-0.5222-0.24%
2020/12/08220.25220.3020.3501960.00%
2020/12/03219.8000.0019.7521881.06%
2020/12/01120.25620.0819.95-5188-2.65%
2020/11/30320.151120.1520.10-8186-4.30%
2020/11/2600.00119.3519.35-1169-0.59%
2020/11/25519.27319.2819.3021691.18%
2020/11/1700.00219.0519.10-2146-1.37%
2020/11/11119.15118.9519.1001380.00%
2020/11/09518.7500.0018.5551313.81%
2020/10/30118.5000.0018.3011360.73%
2020/10/22118.8000.0018.7511340.75%
2020/10/1200.00118.5518.80-1129-0.77%
2020/09/2800.001018.2518.30-10133-7.46%
2020/09/1700.001019.0019.05-10126-7.88%
2020/09/1100.00219.2019.10-2125-1.59%
2020/09/07918.91919.0819.2501130.00%
2020/09/03318.35318.3318.4001060.00%
2020/09/02518.52518.3818.4501120.00%
2020/08/3100.00117.8018.05-1121-0.83%
2020/08/27217.70217.4517.6001200.00%
2020/08/2100.00217.5517.55-2122-1.63%
2020/08/20217.2000.0017.1521231.62%
2020/08/1000.00217.3017.45-2125-1.60%
2020/08/0600.002017.3517.30-20124-16.03%
2020/07/2700.001017.9017.80-10129-7.74%
2020/07/1700.00217.8017.80-2130-1.53%
2020/07/09117.8500.0017.8011370.73%
2020/07/07117.6500.0017.8511390.72%
2020/07/020.117.9500.0017.700.11400.07%
2020/06/22117.5000.0017.6511480.67%
2020/06/16217.6000.0017.6521621.23%
2020/06/0300.00116.4516.50-1158-0.63%
2020/05/27116.1000.0016.2511520.65%
2020/05/1900.00415.9516.00-4154-2.59%
2020/05/18415.7500.0015.8041542.60%
2020/05/13615.83615.9716.1001480.00%
2020/05/06415.83415.9015.9501490.00%
2020/05/04115.60115.7015.7501490.00%
2020/04/301015.901016.0216.2001500.00%
2020/04/2800.003515.6315.55-35149-23.36%
2020/04/27315.4800.0015.6031521.96%
2020/04/22715.0300.0015.2071524.59%
2020/04/211015.3000.0015.25101516.59%
2020/04/202315.5300.0015.552315015.27%
2020/04/17615.900.515.9015.555.51523.61%
2020/04/16415.6800.0015.7541502.65%
2020/04/1500.00815.7015.95-8151-5.30%
2020/04/14315.500.515.7515.552.51471.69%
2020/04/13615.410.515.7015.455.51473.74%
2020/04/10615.293.515.4715.352.51461.71%
2020/04/09315.30315.6315.4501440.00%
2020/04/08715.10115.2015.2061434.17%
2020/03/31214.55214.8514.6001410.00%
2020/03/2600.00115.3514.95-1135-0.74%
2020/03/2500.005.514.8314.95-5.5132-4.16%
2020/03/2400.00314.3514.10-3124-2.40%
2020/03/23713.70214.2014.2051224.09%
2020/03/20214.25214.7014.7001190.00%
2020/03/19714.59114.0514.0561185.07%
2020/03/18315.8300.0015.6031122.66%
2020/03/1600.00917.2317.20-9105-8.53%
2020/03/131117.56917.6617.6021021.95%
2020/03/12118.6000.0018.551971.03%
2020/03/11219.050.419.2519.101.6951.63%
2020/03/10319.0200.0019.053943.19%
2020/03/09518.973.119.1519.151.9922.11%
2020/03/06319.2000.0019.253893.35%
2020/02/2600.005919.4519.45-5990-64.98%
2020/02/21219.5000.0019.552882.27%
2020/02/1900.00119.6019.60-188-1.13%
2020/02/1100.00519.3519.50-587-5.72%
2020/02/1000.000.419.7019.30-0.486-0.46%
2020/02/07219.2000.0019.202852.34%
2020/02/06319.250.319.5519.352.7863.11%
2020/02/05219.202.319.5319.45-0.387-0.33%
2020/02/0400.00719.4619.50-787-8.02%
2020/02/0300.00019.7519.40086-0.01%
2020/01/31619.159319.1019.30-8784-102.82%
2020/01/30719.3500.0019.357818.62%
2020/01/1500.00519.5819.60-573-6.84%
2020/01/1400.0020.419.5419.50-20.472-28.26%
2020/01/1300.00419.4019.50-470-5.71%
2020/01/10519.3400.0019.255677.39%
2020/01/09519.3000.0019.305667.51%
2020/01/08619.3500.0019.306659.12%
2020/01/07419.4000.0019.404666.04%
2019/12/31319.4000.0019.603674.48%
2019/12/30219.60119.7519.701671.49%
2019/12/27119.605.219.8019.70-4.266-6.29%
2019/12/26319.52119.7519.602663.00%
2019/12/25119.6000.0019.651661.51%
2019/12/244.219.65219.6019.652.2673.21%
2019/12/190.419.6500.0019.650.4680.65%
2019/12/1700.00719.7319.65-773-9.57%
2019/12/1600.001419.7419.70-1473-19.10%
2019/12/12119.4000.0019.301741.35%
2019/12/11519.2500.0019.305746.69%
2019/12/10319.3000.0019.253753.96%
2019/12/09419.5300.0019.454795.02%
2019/12/02219.5000.0019.502832.40%
2019/11/290.119.6000.0019.600.1820.18%
2019/11/2800.000.119.9519.80-0.182-0.18%
2019/11/27619.7100.0019.806837.23%
2019/11/2600.00119.9019.70-183-1.19%
2019/11/21119.5500.0019.551811.23%
2019/11/18119.7500.0019.801801.24%
2019/10/2300.00320.0520.20-3102-2.91%
2019/10/2100.00220.2020.35-2102-1.95%
2019/10/1400.00120.2020.10-1106-0.94%
2019/10/0900.00220.0020.00-2104-1.91%
2019/10/04119.7000.0019.8011050.95%
2019/10/02119.851019.9020.05-9106-8.46%
2019/09/12120.0500.0020.1011190.84%
2019/09/1100.00619.8820.00-6119-5.04%
2019/09/09319.5200.0019.5031142.62%
2019/09/06319.5500.0019.5031142.62%
2019/09/0500.001619.6619.60-16115-13.89%
2019/09/0400.00219.7519.65-2114-1.74%
2019/09/02219.3500.0019.6521161.71%
2019/08/30219.450.620.5019.401.41161.24%
2019/08/29219.4000.0019.4521171.70%
2019/08/28119.6000.0019.5511160.86%
2019/08/27319.5500.0019.6031172.56%
2019/08/26519.5800.0019.5551184.21%
2019/08/23219.6500.0019.6521191.67%
2019/08/22119.750.320.1519.850.71200.58%
2019/08/2000.001219.9219.90-12121-9.84%
2019/08/19119.500.220.2519.700.81200.70%
2019/08/16119.45219.6519.45-1122-0.82%
2019/08/15419.4000.0019.5041223.27%
2019/08/14119.6000.0019.5011220.81%
2019/08/13219.5800.0019.6021221.63%
2019/08/12319.5500.0019.6031222.45%
2019/08/0800.00319.9019.90-3121-2.47%
2019/08/07619.6400.0019.7561204.97%
2019/08/06419.63419.8519.7001210.00%
2019/08/05219.70219.9519.9001220.00%
2019/07/3100.000.820.5020.60-0.8116-0.68%
2019/07/3000.001519.8119.85-15108-13.81%
2019/07/2900.001519.7519.75-15101-14.75%
2019/07/23719.4500.0019.4071026.83%
2019/07/22319.4700.0019.4531022.94%
2019/07/19219.4000.0019.4521021.95%
2019/07/18419.4600.0019.5541013.96%
2019/07/17719.46020.2519.6071006.98%
2019/07/161319.58819.8019.6051004.99%
2019/07/1500.00619.8519.85-698-6.12%
2019/07/12119.85419.8519.85-399-3.03%
2019/07/11219.750.220.2519.901.81001.79%
2019/07/10419.6500.0019.6541003.98%
2019/07/09519.3900.0019.7051004.98%
2019/07/08120.0500.0019.9511010.99%
2019/07/03519.554519.6019.60-40100-39.74%
2019/07/01419.3000.0019.304974.12%
2019/06/2700.00119.2019.20-199-1.01%
2019/06/25619.0000.0018.906986.07%
2019/06/18218.5000.0018.602982.03%
2019/06/1100.00218.7018.75-2105-1.89%
2019/06/06118.7000.0018.5511050.95%
2019/06/050.218.6000.0018.700.21050.17%
2019/06/03018.9500.0018.4501060.01%
2019/05/29118.4500.0018.5011050.95%
2019/05/24118.6000.0018.4011050.95%
2019/05/23318.4800.0018.5031042.86%
2019/05/21118.90518.8518.95-4105-3.79%
2019/05/20118.7000.0018.6511040.96%
2019/05/17118.7000.0018.6011040.95%
2019/05/15119.1500.0018.6011110.90%
2019/05/14518.3000.0018.4551124.44%
2019/05/0700.000.219.7019.20-0.2110-0.17%
2019/05/0300.000.321.0019.25-0.3110-0.25%
2019/05/021019.2500.0019.30101109.07%
2019/04/260.219.7500.0019.250.21090.18%
2019/04/2300.000.119.9019.25-0.1109-0.09%
2019/04/1700.000.519.7019.40-0.5107-0.46%
2019/04/1600.003.219.2819.25-3.2106-3.06%
2019/04/11419.2900.0019.1541033.87%
2019/04/10519.3500.0019.2051004.96%
2019/04/09119.350.119.8019.350.9980.91%
2019/04/02119.5000.0019.451931.07%
2019/04/0100.000.319.9019.55-0.391-0.27%
2019/03/27319.5500.0019.603883.39%
2019/03/26119.65020.4519.651851.13%
2019/03/25219.7000.0019.702842.37%
2019/03/2200.000.720.5019.90-0.782-0.85%
2019/03/21119.8500.0019.851801.24%
2019/03/19319.9000.0019.853763.93%
2019/03/18220.05520.1519.95-372-4.11%
2019/03/12120.1000.0020.051691.44%
2019/03/11320.1200.0020.053684.41%
2019/03/08120.05120.1020.050670.00%
2019/03/07220.3300.0020.202672.96%
2019/03/05320.5000.0020.503664.51%
2019/02/21320.3000.0020.253624.81%
2019/02/18120.2500.0020.401581.71%
2019/01/2900.00119.4019.50-150-1.99%
2019/01/28019.55119.4019.55-148-2.05%
2019/01/09119.30819.4519.35-791-7.61%
2019/01/0800.00719.1619.00-794-7.41%
2019/01/07219.5000.0019.302962.06%
2019/01/03119.1000.0019.0511120.89%
2018/12/27219.3000.0019.3021161.72%
2018/12/1200.00119.3519.35-1137-0.73%
2018/12/04219.7000.0019.7521431.39%
2018/12/03519.79419.8519.8511450.69%
2018/11/30519.6500.0019.6051463.42%
2018/11/0700.00219.8019.75-2197-1.01%
2018/10/252818.7800.0018.802819814.11%
2018/10/19418.6100.0018.6541922.08%
2018/10/16119.3500.0019.6011690.59%
2018/10/15119.6500.0019.6011690.59%
2018/10/11119.5000.0019.4511690.59%
2018/10/033221.558.821.5521.5023.218012.87%
2018/10/02621.300.221.6021.405.81793.23%
2018/10/011221.1000.0021.20121796.69%
2018/09/27221.3000.0021.2021771.12%
2018/09/21721.4900.0021.5071734.04%
2018/09/1100.00121.2521.40-1171-0.58%
2018/09/05121.4500.0021.5011710.58%
2018/08/20422.1300.0021.6041452.74%
2018/08/10223.8500.0023.7521361.47%
2018/07/17125.90125.9526.0001330.00%
2018/07/16226.1000.0026.0021231.62%
2018/07/13226.1500.0026.1521181.69%
2018/06/2900.00526.0026.05-5123-4.05%
2018/06/2700.000.226.1526.10-0.2129-0.13%
2018/06/15526.5600.0026.5051333.76%
2018/05/17126.2000.0026.1511520.66%
2018/05/16126.1000.0026.1511520.66%
2018/04/1300.00327.2527.20-3177-1.69%
2018/04/0300.00127.6527.65-1189-0.53%
2018/03/2100.00327.6027.60-3195-1.53%
2018/03/12226.9500.0026.9521981.01%
2018/03/09526.8000.0026.8051982.51%
2018/03/0500.00527.2027.15-5207-2.41%
2018/02/0700.00127.3027.20-1238-0.42%
2018/02/06126.7000.0026.7012550.39%
2018/01/1700.00228.7528.85-2338-0.59%
2018/01/08529.4000.0029.3053811.31%
盛餘 相關文章
盛餘 相關影音