川湖 (2059)-第一金-新興券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1285
漲跌
--
漲幅
0.00%
成交量
928張
產業
上市電子零組件類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	1260.00	2	1240.00	1245.00	0	1,582	0.00%
2024/05/16	0	0.00	1	1300.00	1290.00	-1	1,637	-0.06%
2024/05/10	2	1290.00	1	1250.00	1240.00	1	1,775	0.06%
2024/05/09	3	1253.33	3	1283.33	1285.00	0	1,770	0.00%
2024/04/30	1.1	1238.18	2	1247.50	1230.00	-0.9	1,793	-0.05%
2024/04/29	0	0.00	0	1185.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	0.1	1138.40	1185.00	-0.1	1,861	-0.01%
2024/04/25	0.1	1100.00	0	0.00	1080.00	0.1	1,919	0.01%
2024/04/24	0	0.00	0.1	1140.00	1160.00	-0.1	1,931	-0.01%
2024/04/23	1	1105.00	1	1080.00	1080.00	0	1,916	0.00%
2024/04/22	1.1	1146.25	0.1	1117.50	1110.00	1.1	1,903	0.06%
2024/04/19	2	1255.00	2	1267.52	1230.00	0	1,876	0.00%
2024/04/18	1	1275.00	2	1280.00	1290.00	-1	1,842	-0.05%
2024/04/17	1	1190.00	0.1	1195.00	1175.00	0.9	1,836	0.05%
2024/04/16	0	0.00	0.1	1190.00	1175.00	-0.1	1,831	-0.01%
2024/04/15	2	1267.50	1.1	1282.27	1250.00	0.9	1,846	0.05%
2024/04/12	0.1	1354.85	1	1350.00	1355.00	-0.9	1,857	-0.05%
2024/04/11	1	1290.00	0	0.00	1275.00	1	1,841	0.05%
2024/04/10	0	0.00	0.5	1362.29	1345.00	-0.5	1,831	-0.03%
2024/04/09	3.1	1353.99	1	1330.00	1350.00	2.1	1,826	0.12%
2024/04/08	0	0.00	0.2	1346.36	1340.00	-0.2	1,793	-0.01%
2024/04/03	0	0.00	1	1345.00	1325.00	-1	1,786	-0.06%
2024/04/01	0	0.00	1	1275.00	1260.00	-1	1,856	-0.05%
2024/03/29	1.2	1273.70	1	1260.00	1250.00	0.2	1,895	0.01%
2024/03/27	0.2	1220.00	0	0.00	1210.00	0.2	1,913	0.01%
2024/03/26	1	1240.00	0	1220.00	1220.00	1	1,913	0.05%
2024/03/25	0	0.00	0.1	1310.00	1285.00	-0.1	1,895	-0.01%
2024/03/22	1.1	1320.91	2.1	1308.33	1320.00	-1	1,899	-0.05%
2024/03/20	1	1245.00	0	0.00	1220.00	1	1,885	0.05%
2024/03/18	0	0.00	1.1	1273.94	1290.00	-1.1	1,881	-0.06%
2024/03/15	0.1	1215.00	0	0.00	1205.00	0.1	1,884	0.01%
2024/03/13	3.1	1262.74	0	1255.00	1260.00	3.1	1,865	0.17%
2024/03/12	0	1320.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/08	2.3	1370.54	3	1378.33	1325.00	-0.7	1,836	-0.04%
2024/03/07	6	1405.83	1.2	1370.65	1365.00	4.9	1,820	0.27%
2024/03/05	6.1	1370.82	0.1	1430.00	1445.00	6	1,769	0.34%
2024/03/04	0	0.00	0.1	1345.00	1340.00	-0.1	1,754	-0.01%
2024/03/01	0.1	1375.00	0	0.00	1375.00	0.1	1,732	0.01%
2024/02/29	0.1	1340.00	1.1	1329.09	1355.00	-1.1	1,749	-0.06%
2024/02/27	0.1	1290.00	0.1	1275.00	1290.00	0	1,739	0.00%
2024/02/26	1	1295.00	0	0.00	1315.00	1	1,729	0.06%
2024/02/23	0.1	1355.00	0	0.00	1355.00	0.1	1,706	0.01%
2024/02/21	0.1	1290.00	0	0.00	1285.00	0.1	1,661	0.01%
2024/02/19	14	1212.50	0.1	1193.05	1195.00	13.9	1,581	0.88%
2024/02/16	0.1	1172.50	0.3	1178.57	1180.00	-0.2	1,587	-0.01%
2024/02/15	0	0.00	2	1092.50	1110.00	-2	1,536	-0.13%
2024/02/05	1.2	1005.16	0	0.00	1010.00	1.2	1,519	0.08%
2024/01/29	0	0.00	1	1015.00	1020.00	-1	1,626	-0.06%
2024/01/25	2	1004.00	12	1020.00	999.00	-10	1,632	-0.61%
2024/01/23	1	1075.00	1.1	1052.73	1070.00	-0.1	1,655	-0.01%
2024/01/22	4	1058.75	6.1	1077.89	1075.00	-2.1	1,647	-0.12%
2024/01/19	4.2	979.08	6.1	977.07	1000.00	-1.9	1,586	-0.12%
2024/01/18	1	912.00	2	927.50	936.00	-1	1,520	-0.07%
2024/01/16	0	0.00	1	898.00	920.00	-1	1,522	-0.07%
2024/01/15	1	908.17	1.1	921.45	910.00	-0.1	1,516	0.00%
2024/01/12	0	917.00	0	0.00	918.00	0	1,521	0.00%
2024/01/11	1.1	914.24	3	914.33	923.00	-2	1,521	-0.13%
2024/01/10	1	896.00	0.1	896.00	896.00	1	1,529	0.06%
2024/01/09	0.1	913.00	0.2	909.00	910.00	-0.1	1,528	-0.01%
2024/01/08	0.1	894.50	6	906.50	915.00	-5.9	1,501	-0.39%
2024/01/05	1	864.00	1	870.00	870.00	0	1,486	0.00%
2024/01/04	3	867.00	1.6	865.25	862.00	1.4	1,496	0.09%
2024/01/03	2	879.00	1	877.00	872.00	1	1,504	0.07%
2024/01/02	1	890.00	0	0.00	890.00	1	1,508	0.07%
2023/12/29	3	910.67	1	914.00	914.00	2	1,526	0.13%
2023/12/28	3	933.00	1.1	911.68	910.00	1.9	1,543	0.12%
2023/12/27	9.2	935.52	4	939.75	942.00	5.2	1,537	0.34%
2023/12/26	1.3	897.56	1	906.00	904.00	0.3	1,536	0.02%
2023/12/25	0	0.00	3.2	884.63	868.00	-3.2	1,504	-0.21%
2023/12/15	1	866.00	0	0.00	857.00	1	1,520	0.07%
2023/12/14	2	875.00	0	0.00	877.00	2	1,513	0.13%
2023/12/13	0.2	890.00	3	890.35	892.00	-2.8	1,519	-0.18%
2023/12/12	1	896.00	3	872.00	863.00	-2	1,517	-0.13%
2023/12/08	1.1	868.18	0	874.00	869.00	1.1	1,524	0.07%
2023/12/07	0	0.00	1	874.95	858.00	-1	1,523	-0.07%
2023/12/06	1	872.00	6	868.01	868.00	-5	1,526	-0.33%
2023/12/05	2	844.00	0	843.00	840.00	2	1,527	0.13%
2023/12/04	2	877.50	0.3	874.00	857.00	1.7	1,519	0.11%
2023/12/01	2	878.00	1	887.92	884.00	1	1,530	0.06%
2023/11/30	5	882.00	0	0.00	873.00	5	1,535	0.33%
2023/11/29	0.5	879.67	10.1	879.62	880.00	-9.6	1,538	-0.62%
2023/11/28	4	856.00	3	862.95	855.00	1	1,528	0.06%
2023/11/27	4	851.24	1.1	856.36	856.00	2.9	1,534	0.19%
2023/11/24	4	864.03	6	870.00	872.00	-2	1,534	-0.13%
2023/11/22	0.1	884.00	1	878.00	875.00	-0.9	1,541	-0.06%
2023/11/21	1.5	861.89	15.3	876.12	895.00	-13.8	1,534	-0.90%
2023/11/20	3	845.00	2	843.00	842.00	1	1,513	0.07%
2023/11/17	3.1	849.34	0	0.00	849.00	3.1	1,527	0.20%
2023/11/16	3	858.64	1.5	853.53	857.00	1.5	1,531	0.10%
2023/11/15	4.5	863.89	2	868.50	867.00	2.5	1,535	0.16%
2023/11/14	1	849.00	1	855.00	856.00	0	1,541	0.00%
2023/11/13	4.7	848.21	3	850.67	849.00	1.7	1,566	0.11%
2023/11/10	5.6	847.05	1	848.00	848.00	4.6	1,579	0.29%
2023/11/09	0.2	857.25	1.1	857.55	854.00	-0.9	1,612	-0.06%
2023/11/08	3.2	848.31	6	855.50	875.00	-2.8	1,566	-0.18%
2023/11/07	1.1	782.13	4	784.00	796.00	-2.9	1,551	-0.19%
2023/11/06	1	722.00	1	733.00	724.00	0	1,526	0.00%
2023/11/03	2	716.00	6	727.67	719.00	-4	1,543	-0.26%
2023/11/02	1	705.00	2	718.93	713.00	-1	1,620	-0.06%
2023/11/01	4	675.01	2	683.00	684.00	2	1,635	0.12%
2023/10/31	6	726.17	3	733.33	702.00	3	1,619	0.19%
2023/10/30	5	753.40	2	769.89	744.00	3	1,634	0.18%
2023/10/27	1	781.00	0	785.90	773.00	1	1,643	0.06%
2023/10/26	0	790.00	0	0.00	785.00	0	1,675	0.00%
2023/10/25	0	0.00	0.1	821.17	821.00	-0.1	1,709	-0.01%
2023/10/24	0	792.00	1	790.00	795.00	-1	1,710	-0.06%
2023/10/23	0	0.00	1	791.00	788.00	-1	1,738	-0.06%
2023/10/20	1	798.00	0	0.00	797.00	1	1,778	0.06%
2023/10/19	0	813.00	0	0.00	805.00	0	1,799	0.00%
2023/10/18	2.2	815.98	0	0.00	809.00	2.2	1,821	0.12%
2023/10/17	2	884.00	0	860.00	862.00	2	1,859	0.11%
2023/10/16	0	0.00	1	887.00	893.00	-1	1,898	-0.05%
2023/10/13	1	891.00	0	0.00	888.00	1	1,967	0.05%
2023/10/12	2	908.00	0	0.00	907.00	2	1,963	0.10%
2023/10/11	0	0.00	0.1	906.00	898.00	-0.1	1,952	0.00%
2023/10/06	2.1	922.34	0.2	925.39	910.00	1.9	1,940	0.10%
2023/10/05	1.1	931.95	1.2	930.38	930.00	-0.2	1,930	-0.01%
2023/10/04	0.2	910.57	2.1	905.67	923.00	-1.9	1,899	-0.10%
2023/10/03	4.1	899.57	3.3	904.85	907.00	0.9	1,875	0.05%
2023/10/02	2.2	893.26	4.3	890.98	900.00	-2.2	1,846	-0.12%
2023/09/28	1	827.00	1	846.00	828.00	0	1,793	0.00%
2023/09/27	0	0.00	0.1	823.02	828.00	-0.1	1,784	0.00%
2023/09/26	1.1	831.57	1.1	845.86	827.00	0	1,771	0.00%
2023/09/25	0.1	837.00	1.1	838.18	837.00	-1.1	1,773	-0.06%
2023/09/22	0	0.00	1	825.02	829.00	-1	1,783	-0.06%
2023/09/21	1	792.04	4	800.25	803.00	-3	1,777	-0.17%
2023/09/20	0	807.50	0	0.00	805.00	0	1,853	0.00%
2023/09/19	2	815.02	0	820.00	811.00	2	1,890	0.11%
2023/09/18	4	825.50	3.3	826.98	811.00	0.7	1,945	0.04%
2023/09/15	5.2	881.08	2.1	886.33	867.00	3.1	1,946	0.16%
2023/09/14	0.2	857.75	3	856.58	869.00	-2.8	1,976	-0.14%
2023/09/13	1.1	825.11	0	0.00	822.00	1.1	1,954	0.06%
2023/09/12	0	841.50	0	0.00	828.00	0	1,957	0.00%
2023/09/11	0	0.00	0	842.00	830.00	0	1,959	0.00%
2023/09/08	2	860.19	0.1	861.81	847.00	2	1,955	0.10%
2023/09/07	0	878.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	1	902.97	4	890.50	900.00	-3	1,965	-0.15%
2023/09/05	3	853.33	1	856.15	856.00	2	1,953	0.10%
2023/09/04	1	864.00	0	0.00	868.00	1	1,945	0.05%
2023/09/01	3.1	886.95	0.1	897.88	874.00	2.9	1,940	0.15%
2023/08/31	0.2	912.72	1.1	913.77	915.00	-0.9	1,931	-0.05%
2023/08/30	1.1	925.55	5	904.80	909.00	-3.9	1,925	-0.20%
2023/08/29	9	862.56	5.2	857.33	864.00	3.9	1,901	0.20%
2023/08/28	4.1	891.07	3	897.00	892.00	1	1,881	0.05%
2023/08/25	4	897.62	4.3	898.23	893.00	-0.3	1,881	-0.01%
2023/08/24	4.3	945.65	3.3	953.91	925.00	1	1,885	0.05%
2023/08/23	1.2	924.59	3	937.00	935.00	-1.8	1,879	-0.10%
2023/08/22	0.1	911.71	0	0.00	904.00	0.1	1,873	0.00%
2023/08/21	1.1	908.10	1.2	915.65	904.00	-0.1	1,869	-0.01%
2023/08/18	3.2	928.05	1.1	906.00	906.00	2.2	1,854	0.12%
2023/08/17	2	922.00	2.2	950.73	956.00	-0.2	1,811	-0.01%
2023/08/16	3	906.33	3	914.89	920.00	0	1,778	0.00%
2023/08/15	0	877.00	2	871.53	881.00	-2	1,747	-0.11%
2023/08/11	1	801.23	3	821.32	812.00	-2	1,684	-0.12%
2023/08/10	3.2	815.20	0	0.00	787.00	3.2	1,674	0.19%
2023/08/09	4	863.75	3.1	878.37	857.00	0.9	1,631	0.06%
2023/08/08	3.1	919.60	2.1	906.10	888.00	1	1,591	0.06%
2023/08/07	1.1	866.05	3.1	867.33	877.00	-2	1,503	-0.13%
2023/08/04	3	816.08	2	832.50	817.00	1	1,464	0.07%
2023/08/02	5.3	833.75	4	817.43	822.00	1.3	1,430	0.09%
2023/08/01	3.2	889.41	2	883.50	880.00	1.2	1,393	0.09%
2023/07/31	1.1	911.91	1.1	910.10	907.00	0.1	1,358	0.00%
2023/07/28	6.3	915.22	6	927.50	937.00	0.3	1,322	0.02%
2023/07/27	3	952.00	3.2	941.97	942.00	-0.2	1,279	-0.01%
2023/07/26	3	974.00	3.2	975.40	943.00	-0.2	1,255	-0.01%
2023/07/25	1.1	994.69	1	1035.00	1015.00	0.1	1,219	0.00%
2023/07/24	0.1	1020.00	0.2	995.33	991.00	-0.1	1,179	0.00%
2023/07/21	1.2	953.35	1	960.00	941.00	0.2	1,152	0.01%
2023/07/18	0.1	853.18	0.2	871.00	871.00	-0.1	1,029	-0.01%
2023/07/17	0.1	790.00	1	781.00	792.00	-0.9	980	-0.09%
2023/07/14	0	800.00	0	0.00	800.00	0	1,010	0.00%
2023/07/13	0	780.00	1.1	748.64	742.00	-1.1	1,016	-0.10%
2023/07/12	3.1	703.97	1	709.00	715.00	2.1	1,020	0.21%
2023/07/11	1	700.00	0	0.00	693.00	1	1,024	0.10%
2023/07/10	5	706.00	0.1	705.00	689.00	4.9	1,032	0.47%
2023/07/07	0	0.00	1.2	680.25	690.00	-1.2	1,052	-0.11%
2023/07/05	0.1	683.00	0	0.00	670.00	0.1	1,077	0.01%
2023/07/04	0.1	687.00	0	0.00	697.00	0.1	1,077	0.01%
2023/07/03	0.2	698.50	0.1	690.00	709.00	0.1	1,073	0.01%
2023/06/30	1.1	650.91	0	0.00	663.00	1.1	1,060	0.10%
2023/06/28	2	629.50	0	0.00	634.00	2	1,037	0.19%
2023/06/27	2	606.00	0	0.00	607.00	2	943	0.21%
2023/06/26	2	605.00	1	607.73	612.00	1	889	0.11%
2023/06/21	0	0.00	0.1	557.00	557.00	-0.1	826	-0.01%
2023/06/20	1	507.00	1	493.00	507.00	0	802	0.00%
2023/06/13	1	452.50	0	0.00	450.50	1	721	0.14%
2023/06/12	0	0.00	1	460.50	459.50	-1	707	-0.14%
2023/06/09	0	0.00	6	447.50	447.00	-6	691	-0.87%
2023/06/08	1	438.50	0	0.00	438.00	1	683	0.15%
2023/06/07	0	0.00	1	438.00	437.00	-1	678	-0.15%
2023/06/05	0	0.00	1	437.00	435.50	-1	660	-0.15%
2023/06/01	1	429.00	0	0.00	429.00	1	645	0.15%
2023/05/31	2.1	422.06	0	0.00	424.00	2.1	640	0.32%
2023/05/30	0	438.00	0.1	430.79	427.00	-0.1	629	-0.01%
2023/05/29	0	0.00	2	433.00	436.00	-2	624	-0.32%
2023/05/26	1	422.50	3	424.67	420.00	-2	611	-0.33%
2023/05/25	2	425.00	0	0.00	422.50	2	593	0.34%
2023/05/23	0	417.00	1	418.00	419.00	-1	574	-0.17%
2023/05/22	3	412.33	0	0.00	412.00	3	569	0.53%
2023/05/17	0	0.00	1	416.50	416.00	-1	554	-0.18%
2023/04/26	0	0.00	3	403.00	400.00	-3	513	-0.58%
2023/04/24	0.1	414.00	0	0.00	406.00	0.1	509	0.01%
2023/04/14	0	0.00	1	414.00	415.50	-1	421	-0.24%
2023/04/13	0	0.00	1	418.00	414.50	-1	413	-0.24%
2023/04/12	0	0.00	1	416.00	414.00	-1	401	-0.25%
2023/04/10	0	0.00	3.2	399.75	403.50	-3.2	365	-0.88%
2023/04/07	1	388.00	0	0.00	386.50	1	344	0.29%
2023/03/31	0	0.00	0.1	385.50	384.50	-0.1	339	-0.03%
2023/03/27	0	0.00	1	380.50	381.00	-1	337	-0.30%
2023/03/24	0.1	382.00	0	0.00	379.50	0.1	337	0.03%
2023/03/22	1	380.00	1	385.00	384.00	0	327	0.00%
2023/03/20	1	364.00	1	371.50	369.00	0	318	0.00%
2023/03/17	1	370.00	0	0.00	368.50	1	317	0.32%
2023/03/16	1	372.50	0	0.00	372.00	1	314	0.32%
2023/03/14	1.1	380.27	0	0.00	378.50	1.1	317	0.35%
2023/03/13	1	383.00	0.1	385.00	384.50	0.9	319	0.28%
2023/03/10	1	389.00	0	0.00	389.00	1	318	0.31%
2023/03/08	1	395.50	0	0.00	395.50	1	320	0.31%
2023/03/07	6	397.25	0	0.00	393.50	6	318	1.88%
2023/03/01	1.1	404.27	0	0.00	403.00	1.1	322	0.34%
2023/02/17	0	0.00	2	404.00	402.00	-2	330	-0.61%
2023/02/15	1.1	388.18	0	0.00	386.50	1.1	342	0.32%
2023/02/13	1	390.00	0	0.00	389.50	1	342	0.29%
2023/01/17	0	0.00	1	401.00	400.50	-1	345	-0.29%
2023/01/12	0	0.00	2	401.00	398.00	-2	345	-0.58%
2023/01/09	6	390.00	0	0.00	390.00	6	343	1.74%
2023/01/05	1	386.00	0	0.00	385.50	1	366	0.27%
2023/01/04	0	0.00	2	392.00	394.00	-2	374	-0.53%
2022/12/30	1	385.00	0	0.00	384.00	1	392	0.25%
2022/12/28	3	386.50	0	0.00	386.50	3	406	0.74%
2022/12/27	0	0.00	1	394.00	394.00	-1	427	-0.23%
2022/12/22	0	0.00	2	395.00	397.50	-2	448	-0.45%
2022/12/19	0	0.00	1	402.00	396.50	-1	461	-0.22%
2022/12/14	1	402.50	0	0.00	403.00	1	470	0.21%
2022/12/09	0	0.00	1	401.50	400.00	-1	476	-0.21%
2022/12/05	1	415.00	0	0.00	411.50	1	468	0.21%
2022/12/01	0	0.00	0.1	420.00	421.50	-0.1	457	-0.02%
2022/11/28	0.1	411.50	0	0.00	410.50	0.1	453	0.02%
2022/11/25	0	0.00	0.3	414.00	413.50	-0.3	453	-0.06%
2022/11/24	1	413.50	2	410.50	412.00	-1	450	-0.22%
2022/11/23	0	0.00	1	404.00	402.00	-1	447	-0.22%
2022/11/22	1	400.00	0	0.00	400.00	1	445	0.22%
2022/11/18	1.1	404.12	0	0.00	405.50	1.1	447	0.23%
2022/11/17	0	0.00	1	414.50	412.00	-1	445	-0.22%
2022/11/16	0.1	409.00	0	0.00	404.50	0.1	434	0.01%
2022/11/15	4.2	407.69	0	0.00	406.50	4.2	428	0.97%
2022/11/14	3	421.67	1	419.50	419.00	2	416	0.48%
2022/11/11	2	436.75	1	454.50	432.00	1	404	0.25%
2022/11/10	1	439.00	1	445.00	440.00	0	400	0.00%
2022/11/09	1	440.50	0.1	442.00	440.00	0.9	402	0.22%
2022/11/07	1.1	423.05	1	426.50	430.00	0.1	400	0.02%
2022/11/04	0	0.00	0.3	435.12	437.50	-0.3	394	-0.07%
2022/10/21	0.1	412.00	0	0.00	404.00	0.1	419	0.01%
2022/10/17	0.1	422.00	0	0.00	430.50	0.1	417	0.01%
2022/10/13	0	416.00	1	414.00	411.00	-1	406	-0.24%
2022/10/12	0.1	432.21	0	0.00	423.50	0.1	395	0.02%
2022/10/11	0.1	439.00	0	0.00	438.00	0.1	385	0.02%
2022/10/05	1	477.50	0.2	478.50	472.00	0.8	360	0.22%
2022/10/04	0.2	480.75	0	0.00	482.50	0.2	350	0.06%
2022/09/21	0	0.00	1	454.00	455.00	-1	284	-0.35%
2022/09/20	1	449.50	0	0.00	452.00	1	280	0.36%
2022/09/16	0	0.00	1	470.50	470.00	-1	278	-0.36%
2022/09/15	0	0.00	2	458.75	464.00	-2	271	-0.74%
2022/09/08	0	0.00	2	447.75	450.00	-2	261	-0.77%
2022/09/05	0	0.00	1	446.50	445.50	-1	263	-0.38%
2022/09/02	2	449.25	2	453.75	446.00	0	265	0.00%
2022/08/30	0	0.00	1	460.50	454.00	-1	262	-0.38%
2022/08/25	0	0.00	1	458.00	460.00	-1	255	-0.39%
2022/08/24	2	453.00	0	0.00	451.50	2	253	0.79%
2022/08/22	1	462.50	0	0.00	459.50	1	250	0.40%
2022/08/19	3	466.33	0	0.00	469.00	3	247	1.21%
2022/08/18	0	0.00	1	474.50	470.00	-1	243	-0.41%
2022/08/17	3	472.33	2	477.75	470.00	1	241	0.41%
2022/08/16	0	0.00	1	475.00	476.50	-1	236	-0.42%
2022/08/15	4	467.25	3.1	474.29	470.00	0.9	233	0.39%
2022/08/12	2	470.04	2	475.44	474.00	0	229	0.00%
2022/08/11	1.1	473.45	0.1	469.92	473.50	1	227	0.44%
2022/08/10	3	472.33	1.1	474.27	473.50	1.9	222	0.85%
2022/08/09	0	0.00	0	489.00	494.50	0	214	-0.01%
2022/08/08	0.2	468.38	0	0.00	469.00	0.2	197	0.11%
2022/07/28	1	458.00	1	454.50	458.00	0	198	0.00%
2022/07/13	1	396.50	1	399.50	396.00	0	192	0.00%
2022/06/17	0	0.00	0.1	413.50	411.00	-0.1	198	-0.04%
2022/06/15	2	430.00	2	434.00	441.00	0	197	0.00%
2022/06/14	1	427.50	1	431.50	434.00	0	196	0.00%
2022/05/26	0	0.00	2	435.00	434.00	-2	185	-1.08%
2022/05/23	0	0.00	1	442.00	435.00	-1	190	-0.52%
2022/05/20	1	435.50	1	439.50	438.00	0	190	0.00%
2022/05/19	0	0.00	0.2	437.52	444.00	-0.2	189	-0.11%
2022/05/17	0.2	446.00	1	445.00	446.50	-0.8	186	-0.43%
2022/05/16	2	442.75	0.5	445.20	437.50	1.5	185	0.81%
2022/05/13	0.1	436.90	0	0.00	440.00	0.1	183	0.05%
2022/05/12	0.4	427.00	0	0.00	425.00	0.4	176	0.23%
2022/05/09	0.1	414.00	0	0.00	415.00	0.1	166	0.05%
2022/04/26	2	381.50	0	0.00	383.00	2	168	1.19%
2022/03/09	0	0.00	1	415.00	412.50	-1	196	-0.51%
2022/03/08	1	405.00	0	0.00	406.50	1	198	0.50%
2022/01/06	0	0.00	0	488.00	490.00	0	252	-0.01%
2022/01/03	0	0.00	0	510.00	512.00	0	250	0.00%
2021/12/27	0	0.00	0.1	502.00	505.00	-0.1	247	-0.04%
2021/12/13	0.1	500.00	0	0.00	501.00	0.1	261	0.04%
2021/12/10	0	0.00	0	486.50	488.50	0	259	0.00%
2021/12/09	0	0.00	0.2	487.15	484.50	-0.2	262	-0.07%
2021/12/06	0	0.00	0.1	490.00	490.00	-0.1	265	-0.04%
2021/11/26	0	0.00	0	471.00	469.00	0	259	0.00%
2021/11/12	0	0.00	0	455.50	459.50	0	243	-0.01%
2021/11/10	0.1	457.50	0	0.00	467.00	0.1	241	0.04%
2021/11/09	0.2	464.50	0	0.00	465.00	0.2	237	0.08%
2021/10/21	0	391.00	0	0.00	387.50	0	197	0.02%
2021/10/04	0	0.00	0.1	376.00	379.00	-0.1	184	-0.04%
2021/09/10	0.1	385.00	0	0.00	382.00	0.1	158	0.05%
2021/09/07	0	0.00	1	388.50	392.00	-1	166	-0.60%
2021/08/05	0	0.00	0.1	363.50	363.00	-0.1	138	-0.06%
2021/07/28	0.1	374.50	0	0.00	372.50	0.1	153	0.05%
2021/06/30	0	0.00	0.1	391.00	392.50	-0.1	168	-0.04%
2021/06/28	0	0.00	0	400.50	400.00	0	167	-0.02%
2021/05/10	0	0.00	1	370.00	374.00	-1	168	-0.59%
2021/05/06	1	350.50	0	0.00	346.50	1	168	0.59%
2021/05/05	1	346.00	1	352.00	349.50	0	175	0.00%
2021/04/22	1	367.50	0	0.00	367.50	1	185	0.54%
2021/02/18	0	0.00	3	319.00	320.00	-3	228	-1.31%
2021/02/03	0	0.00	1	306.00	304.00	-1	235	-0.42%
2021/02/02	1	296.00	2	302.00	303.00	-1	238	-0.42%
2021/01/29	1	295.00	0	0.00	299.00	1	243	0.41%
2021/01/28	2	302.00	0	0.00	301.50	2	241	0.83%
2021/01/27	0	0.00	4	307.00	310.00	-4	240	-1.66%
2021/01/14	0.1	297.00	0	0.00	294.50	0.1	235	0.04%
2021/01/12	0	0.00	2	292.00	292.00	-2	242	-0.82%
2021/01/08	2	286.00	2	293.00	287.00	0	245	0.00%
2021/01/07	2	285.50	0	0.00	287.00	2	246	0.81%
2020/11/27	0	0.00	2	297.00	297.50	-2	269	-0.74%
2020/11/18	2	286.00	0	0.00	286.00	2	274	0.73%
2020/11/17	4	289.75	0	0.00	288.00	4	272	1.47%
2020/11/12	2	286.00	0	0.00	287.50	2	269	0.74%
2020/11/04	0	0.00	1	292.00	290.00	-1	279	-0.36%
2020/10/26	0	0.00	0.1	289.00	288.00	-0.1	282	-0.02%
2020/10/23	1	286.50	0	0.00	287.00	1	283	0.35%
2020/10/15	0.1	290.00	0	0.00	288.50	0.1	287	0.02%
2020/08/14	0	0.00	0.1	328.50	327.00	-0.1	336	-0.02%
2020/07/23	0.1	348.00	0	0.00	348.00	0.1	390	0.01%
2020/07/20	1	355.50	1	346.50	346.50	0	398	0.00%
2020/04/17	0	0.00	1	299.50	298.50	-1	361	-0.28%
2020/04/13	1	301.50	0	0.00	306.50	1	341	0.29%
2020/04/01	0	0.00	0.1	291.00	290.00	-0.1	319	-0.04%
2020/03/23	0.1	293.00	0	0.00	285.50	0.1	311	0.04%
2020/02/26	0	0.00	0.1	346.50	344.50	-0.1	284	-0.03%
2020/02/14	0.1	363.50	0	0.00	362.00	0.1	276	0.03%
2019/12/11	0	0.00	0.1	350.00	348.50	-0.1	296	-0.04%
2019/11/08	0	0.00	2	391.00	388.50	-2	334	-0.60%
2019/11/06	0	0.00	3	383.00	378.00	-3	333	-0.90%
2019/08/13	0	0.00	1	337.00	337.00	-1	269	-0.37%
2019/07/24	0.1	327.00	0	0.00	326.00	0.1	250	0.05%
2019/07/16	0	0.00	1	309.00	321.00	-1	217	-0.46%
2019/07/11	2	301.00	0	0.00	301.00	2	204	0.98%
2019/04/03	0	0.00	0.1	339.00	333.00	-0.1	278	-0.02%
2019/03/18	0	0.00	0.1	345.00	346.00	-0.1	265	-0.02%
2019/03/13	0.1	345.00	0	0.00	345.00	0.1	267	0.02%
2019/01/04	0.1	333.00	0	0.00	334.00	0.1	182	0.03%
2018/12/03	5	348.50	0	0.00	349.00	5	129	3.85%
2018/10/30	1	311.00	1	314.00	294.50	0	114	0.00%
2018/08/29	0	0.00	0	405.00	403.50	0	137	-0.02%
2018/08/10	0	0.00	0	407.50	410.00	0	144	-0.02%
2018/07/03	0	435.00	0	0.00	438.00	0	147	0.03%
2018/06/27	0	0.00	0	429.00	428.50	0	148	-0.01%
2018/06/19	0	0.00	0	420.50	423.00	0	146	-0.02%
2018/06/15	0	0.00	0	431.00	431.00	0	146	-0.03%
2018/05/11	0	451.00	0	0.00	455.00	0	171	0.03%
2018/02/21	0	429.00	0	0.00	430.00	0	170	0.03%
2018/02/02	0	0.00	1	396.00	395.00	-1	156	-0.64%
2018/01/04	0	0.00	1	405.00	398.00	-1	173	-0.58%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析