精英 (2331)-第一金-新興券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	31.20	0	0.00	30.95	2	6,775	0.03%
2024/05/22	0	0.00	5	33.50	33.65	-5	6,857	-0.07%
2024/05/21	0	0.00	1	32.75	32.15	-1	6,655	-0.02%
2024/05/17	2	32.75	0	0.00	32.70	2	6,499	0.03%
2024/05/16	7	33.41	2	33.83	33.50	5	6,407	0.08%
2024/05/15	5	33.59	10	33.81	33.55	-5	6,064	-0.08%
2024/05/14	7	31.94	1.2	31.86	31.75	5.8	5,186	0.11%
2024/05/10	0.1	29.65	2	29.80	29.90	-1.9	4,956	-0.04%
2024/05/02	0.1	30.40	0	0.00	30.55	0.1	4,977	0.00%
2024/04/24	1	30.45	1.2	30.42	31.50	-0.2	5,256	0.00%
2024/04/23	0	0.00	1	29.85	29.80	-1	5,248	-0.02%
2024/04/16	0	0.00	4	29.70	29.10	-4	5,403	-0.07%
2024/04/15	1	32.10	0	0.00	31.30	1	5,439	0.02%
2024/04/12	0	0.00	0.1	32.00	31.80	-0.1	5,602	0.00%
2024/04/10	0	0.00	1	31.95	31.45	-1	6,038	-0.02%
2024/04/09	1	31.45	1	31.55	31.55	0	6,859	0.00%
2024/04/01	1	31.65	0	0.00	31.60	1	7,492	0.01%
2024/03/29	0	0.00	0.1	31.10	31.50	-0.1	7,663	0.00%
2024/03/27	0	0.00	1	30.80	30.70	-1	8,078	-0.01%
2024/03/20	1	29.95	0	0.00	30.00	1	9,219	0.01%
2024/03/15	0.1	29.30	1	29.25	29.20	-0.9	9,397	-0.01%
2024/03/14	1.1	29.69	0	0.00	29.40	1.1	9,478	0.01%
2024/03/13	1.1	29.99	2	30.23	29.80	-0.9	9,610	-0.01%
2024/03/12	3	30.20	1	30.35	30.10	2	9,656	0.02%
2024/03/11	1	29.85	1	30.15	30.00	0	9,670	0.00%
2024/03/08	0	0.00	2	29.70	29.65	-2	9,665	-0.02%
2024/03/07	1	31.00	0	0.00	30.40	1	9,606	0.01%
2024/03/04	0	0.00	6	32.30	31.70	-6	9,450	-0.06%
2024/02/29	1	31.40	1	31.40	32.00	0	9,303	0.00%
2024/02/27	8	31.11	6	31.26	30.75	2	9,217	0.02%
2024/02/26	7	31.54	3	31.58	31.55	4	9,120	0.04%
2024/02/23	3	30.85	2	31.63	31.00	1	8,939	0.01%
2024/02/22	0	0.00	1	30.10	29.50	-1	8,654	-0.01%
2024/02/21	0.3	29.30	0	0.00	29.25	0.3	8,635	0.00%
2024/02/20	2.1	29.60	0	0.00	29.40	2.1	8,686	0.02%
2024/02/02	0	0.00	1	31.35	30.80	-1	9,136	-0.01%
2024/02/01	0	0.00	1	30.90	30.85	-1	9,471	-0.01%
2024/01/30	1	30.90	110	30.87	30.90	-109	9,457	-1.15%	大賣/鉅額交易
2024/01/29	0	0.00	1	31.10	31.15	-1	9,476	-0.01%
2024/01/26	1	30.70	1	30.90	30.90	0	9,467	0.00%
2024/01/24	1	31.80	0	0.00	31.50	1	9,372	0.01%
2024/01/23	4	31.88	5	31.75	31.85	-1	9,330	-0.01%
2024/01/18	0	0.00	14	29.94	30.00	-14	9,099	-0.15%
2024/01/17	3	30.13	1	30.05	30.00	2	9,076	0.02%
2024/01/16	1	30.90	0	0.00	30.60	1	8,999	0.01%
2024/01/15	2	31.58	4	31.40	31.45	-2	8,934	-0.02%
2024/01/12	3	31.17	0	0.00	30.75	3	8,859	0.03%
2024/01/11	2	31.65	6	31.77	31.75	-4	8,716	-0.05%
2024/01/10	5	31.35	4	31.39	31.45	1	8,619	0.01%
2024/01/09	1	31.40	4	31.48	30.95	-3	8,559	-0.04%
2024/01/08	19	32.56	14	32.54	31.85	5	8,377	0.06%
2024/01/05	18	31.70	30	32.09	32.00	-12	8,121	-0.15%
2024/01/04	8	32.53	2	32.75	31.65	6	7,918	0.08%
2024/01/03	119	33.48	18	32.99	33.45	101	7,582	1.33%	大買/鉅額交易
2023/12/29	6	31.73	2	31.58	31.50	4	6,558	0.06%
2023/12/28	0	0.00	6	30.98	31.25	-6	6,295	-0.10%
2023/12/27	3	31.25	3	31.13	30.80	0	6,222	0.00%
2023/12/26	6	31.23	5	31.18	31.25	1	6,082	0.02%
2023/12/25	5	31.40	29	31.23	30.60	-24	5,874	-0.41%
2023/12/22	26	30.63	7	30.38	30.80	19	5,582	0.34%
2023/12/21	26	31.30	19	31.04	30.70	7	5,397	0.13%
2023/12/20	6	30.66	35.2	30.46	31.45	-29.2	4,677	-0.62%
2023/12/19	27	28.71	1	28.90	28.60	26	4,380	0.59%
2023/12/18	1.1	28.70	0	0.00	28.35	1.1	4,387	0.03%
2023/12/15	10	29.90	0	0.00	29.30	10	4,397	0.23%
2023/12/14	1	29.55	2	29.88	29.55	-1	4,371	-0.02%
2023/12/12	0.1	29.30	0	0.00	29.35	0.1	4,392	0.00%
2023/12/11	9	29.95	0	0.00	30.10	9	4,485	0.20%
2023/12/08	4	30.45	2	29.95	29.75	2	4,534	0.04%
2023/11/30	0	0.00	1	29.15	29.00	-1	5,539	-0.02%
2023/11/29	0	0.00	2	29.13	28.95	-2	5,901	-0.03%
2023/11/27	1	28.95	0	0.00	28.80	1	7,170	0.01%
2023/11/24	1	29.55	4	29.65	29.45	-3	7,892	-0.04%
2023/11/20	1	29.05	6	28.77	29.00	-5	12,100	-0.04%
2023/11/17	3	28.53	1	28.85	28.40	2	12,241	0.02%
2023/11/16	3	28.27	3	28.37	28.55	0	12,278	0.00%
2023/11/15	6	28.26	13	28.49	28.00	-7	12,316	-0.06%
2023/11/14	7	28.07	5	28.08	28.10	2	12,240	0.02%
2023/11/13	4	26.76	5	26.94	27.50	-1	12,123	-0.01%
2023/11/10	12	26.48	2	26.53	27.15	10	11,974	0.08%
2023/11/09	8	27.33	8	27.13	26.80	0	11,929	0.00%
2023/11/08	2	26.60	1	26.85	26.60	1	11,587	0.01%
2023/11/06	1	26.55	1	26.75	26.60	0	11,798	0.00%
2023/11/03	4	26.33	2	26.45	26.20	2	11,779	0.02%
2023/11/02	2	26.05	2	26.20	26.25	0	11,782	0.00%
2023/11/01	4	25.65	8	25.70	25.70	-4	11,781	-0.03%
2023/10/31	6	25.80	2	25.90	25.60	4	11,814	0.03%
2023/10/30	2	26.35	0	0.00	26.25	2	11,844	0.02%
2023/10/27	2	26.60	4	26.63	26.50	-2	11,889	-0.02%
2023/10/26	2	26.40	0	0.00	26.40	2	11,934	0.02%
2023/10/25	1	26.75	0	0.00	26.90	1	11,986	0.01%
2023/10/20	1	26.05	4.5	26.32	26.40	-3.5	12,154	-0.03%
2023/10/19	3	26.55	3	26.67	26.65	0	12,218	0.00%
2023/10/18	2	26.98	5	26.87	26.90	-3	12,243	-0.02%
2023/10/17	3	27.45	2	27.50	27.15	1	12,284	0.01%
2023/10/16	1	27.80	1	27.95	27.90	0	12,308	0.00%
2023/10/13	4	28.41	2	28.75	28.05	2	12,489	0.02%
2023/10/12	1	28.30	2	28.45	28.35	-1	12,796	-0.01%
2023/10/11	2	28.70	0	0.00	28.10	2	12,915	0.02%
2023/10/06	3	28.77	1	28.95	28.75	2	13,176	0.02%
2023/10/05	3	28.78	2	28.90	28.60	1	13,207	0.01%
2023/10/04	1	28.65	1	28.85	28.70	0	13,291	0.00%
2023/10/03	0	0.00	1	29.10	29.05	-1	13,303	-0.01%
2023/10/02	2	29.35	0	0.00	29.25	2	13,334	0.01%
2023/09/28	5	29.40	6	29.36	29.65	-1	13,362	-0.01%
2023/09/27	1	28.85	0	0.00	29.05	1	13,478	0.01%
2023/09/26	7	29.59	2	29.78	29.20	5	13,739	0.04%
2023/09/25	1	29.60	0	0.00	29.40	1	14,070	0.01%
2023/09/22	0	0.00	1	29.10	29.35	-1	14,162	-0.01%
2023/09/21	2	28.95	2	28.85	28.80	0	14,320	0.00%
2023/09/20	3	29.42	4	29.44	29.20	-1	14,437	-0.01%
2023/09/19	2	30.10	3	30.08	29.75	-1	14,493	-0.01%
2023/09/18	2	30.40	4	30.48	30.30	-2	14,492	-0.01%
2023/09/15	2	31.03	1	31.30	30.55	1	14,703	0.01%
2023/09/14	4	31.25	4	31.49	31.20	0	14,835	0.00%
2023/09/13	6	31.68	5	31.77	31.55	1	14,722	0.01%
2023/09/12	5	32.35	3	32.52	31.90	2	14,792	0.01%
2023/09/11	7	32.79	5	32.63	32.15	2	15,007	0.01%
2023/09/08	8	35.09	9.3	34.79	34.65	-1.3	14,819	-0.01%
2023/09/07	1	35.00	10	35.03	34.80	-9	14,831	-0.06%
2023/09/06	9	35.50	5	35.47	35.00	4	14,838	0.03%
2023/09/05	10.7	34.65	16	34.70	35.15	-5.3	14,708	-0.04%
2023/09/04	12	37.16	3	38.43	36.25	9	14,288	0.06%
2023/09/01	17.1	40.55	8	40.25	40.25	9.1	14,019	0.06%
2023/08/31	4	38.86	10	38.99	39.40	-6	13,380	-0.04%
2023/08/30	5	39.16	4	39.36	39.40	1	13,215	0.01%
2023/08/29	8	39.68	9	39.79	40.10	-1	13,059	-0.01%
2023/08/28	24	39.93	19	39.70	39.45	5	12,653	0.04%
2023/08/25	17	36.42	31	37.59	38.70	-14	11,669	-0.12%
2023/08/24	13	33.63	40	33.99	35.20	-27	10,740	-0.25%
2023/08/23	12	31.93	4	31.84	32.00	8	10,094	0.08%
2023/08/22	0	0.00	3	30.93	31.20	-3	10,280	-0.03%
2023/08/21	0	0.00	7.1	30.69	30.80	-7.1	10,495	-0.07%
2023/08/18	0	0.00	2	29.60	29.60	-2	10,452	-0.02%
2023/08/17	1	29.45	0	0.00	29.45	1	10,507	0.01%
2023/08/16	1	28.35	1	28.85	28.75	0	10,688	0.00%
2023/08/11	2	27.80	4	27.80	27.65	-2	10,847	-0.02%
2023/08/10	8	28.88	4	29.40	27.90	4	10,874	0.04%
2023/08/08	1	28.85	0	0.00	28.90	1	11,094	0.01%
2023/08/07	1	29.00	1	29.10	29.05	0	11,109	0.00%
2023/08/04	2	28.48	4	28.66	28.95	-2	11,173	-0.02%
2023/08/02	3	28.50	1	29.00	28.15	2	11,193	0.02%
2023/08/01	2	29.28	0	0.00	29.00	2	11,235	0.02%
2023/07/31	3	30.12	7	30.33	29.60	-4	11,295	-0.04%
2023/07/28	3	29.92	2	30.20	30.05	1	11,357	0.01%
2023/07/25	2	30.83	5	30.62	30.35	-3	11,648	-0.03%
2023/07/24	3	30.03	1	30.35	30.00	2	11,582	0.02%
2023/07/21	1	29.60	1	29.95	29.90	0	11,550	0.00%
2023/07/20	1	29.45	2	29.90	30.15	-1	11,571	-0.01%
2023/07/19	1	29.70	4	29.63	29.10	-3	11,500	-0.03%
2023/07/18	2.1	29.88	3	29.77	29.95	-0.9	11,449	-0.01%
2023/07/17	11	28.61	5	28.88	29.15	6	11,305	0.05%
2023/07/14	6	30.73	0	0.00	30.85	6	11,095	0.05%
2023/07/13	10	31.88	10	31.53	31.25	0	11,057	0.00%
2023/07/11	2	30.48	23	31.04	30.50	-21	10,908	-0.19%
2023/07/10	1	31.15	0	0.00	31.00	1	10,853	0.01%
2023/07/07	2	31.00	2	31.10	31.05	0	10,868	0.00%
2023/07/06	2	31.50	2	31.60	31.55	0	10,957	0.00%
2023/07/05	3	31.57	6.1	31.57	31.40	-3.1	10,890	-0.03%
2023/07/04	4	31.98	3	32.32	32.35	1	10,752	0.01%
2023/07/03	25	33.86	16	32.90	33.45	9	10,479	0.09%
2023/06/30	7	31.73	10	31.61	31.70	-3	10,123	-0.03%
2023/06/29	1	31.05	6	31.50	31.60	-5	10,127	-0.05%
2023/06/28	0	0.00	12	31.08	30.90	-12	9,992	-0.12%
2023/06/27	2	30.35	23	30.93	30.20	-21	9,967	-0.21%
2023/06/26	11	30.64	14	30.87	30.85	-3	9,841	-0.03%
2023/06/21	36	30.81	10	30.67	30.70	26	9,724	0.27%
2023/06/20	3	30.20	13	29.94	29.85	-10	9,454	-0.11%
2023/06/19	0	0.00	2	29.20	29.30	-2	9,230	-0.02%
2023/06/16	12	30.08	15	30.30	29.75	-3	9,200	-0.03%
2023/06/15	19	30.74	12	30.61	30.70	7	9,033	0.08%
2023/06/14	2	29.65	5	29.55	29.25	-3	8,719	-0.03%
2023/06/13	4	29.60	0	0.00	29.65	4	8,678	0.05%
2023/06/12	6	29.98	1	30.10	30.10	5	8,632	0.06%
2023/06/09	15.1	29.76	0	0.00	29.80	15.1	8,611	0.18%
2023/06/08	6	29.95	0	0.00	29.40	6	8,614	0.07%
2023/06/07	9	30.02	9	30.31	29.80	0	8,734	0.00%
2023/06/06	15	29.98	17	30.21	30.10	-2	8,688	-0.02%
2023/06/05	10	30.80	14	30.75	30.50	-4	8,529	-0.05%
2023/06/02	17	30.96	14	31.35	31.15	3	8,201	0.04%
2023/06/01	29	29.68	20	29.90	29.80	9	7,600	0.12%
2023/05/31	1	29.10	3	29.02	28.90	-2	7,058	-0.03%
2023/05/30	8	28.81	5	29.20	28.30	3	6,774	0.04%
2023/05/26	8	28.20	3	28.05	28.25	5	6,207	0.08%
2023/05/25	2	28.45	1	27.65	28.30	1	5,821	0.02%
2023/05/24	3	26.80	1	26.95	27.30	2	5,497	0.04%
2023/05/23	9	26.71	4	26.75	26.75	5	5,392	0.09%
2023/05/22	2	26.80	4	27.08	27.10	-2	5,281	-0.04%
2023/05/18	0	0.00	10	26.20	26.15	-10	4,960	-0.20%
2023/05/17	0	0.00	1	25.30	25.65	-1	4,851	-0.02%
2023/05/16	1	25.65	6	25.43	25.40	-5	4,798	-0.10%
2023/05/15	14	25.96	2	25.55	25.90	12	4,708	0.25%
2023/05/10	0	0.00	1	24.85	24.75	-1	4,256	-0.02%
2023/05/09	5	25.29	5	25.52	25.60	0	4,173	0.00%
2023/05/08	0	0.00	1	25.65	25.55	-1	4,111	-0.02%
2023/05/04	0	0.00	2	26.30	26.25	-2	3,895	-0.05%
2023/05/03	4	25.96	2	25.73	25.90	2	3,769	0.05%
2023/05/02	2	25.53	4	25.53	25.55	-2	3,643	-0.05%
2023/04/27	0	0.00	3	24.00	24.05	-3	3,307	-0.09%
2023/04/26	0	0.00	2	24.10	24.00	-2	3,263	-0.06%
2023/04/19	17	24.03	2	23.95	23.80	15	3,006	0.50%
2023/04/18	0	0.00	10	23.50	23.75	-10	2,845	-0.35%
2023/04/17	1	23.50	2	23.50	23.55	-1	2,745	-0.04%
2023/04/14	7	23.79	1	23.80	23.75	6	2,713	0.22%
2023/04/13	0	0.00	9	23.15	23.00	-9	2,561	-0.35%
2023/04/11	1	23.20	0	0.00	23.20	1	2,426	0.04%
2023/04/06	0	0.00	1	22.45	22.35	-1	2,223	-0.04%
2023/03/31	4	23.15	1	22.95	22.75	3	2,189	0.14%
2023/03/30	14	23.39	5	23.18	22.95	9	2,148	0.42%
2023/03/29	2	23.90	3	23.70	23.30	-1	2,000	-0.05%
2023/03/28	7	23.64	0	0.00	24.25	7	1,927	0.36%
2023/03/22	10	23.28	0	0.00	23.20	10	2,055	0.49%
2023/03/17	1	22.75	3	22.97	23.05	-2	1,949	-0.10%
2023/03/16	2	22.70	1	22.95	22.75	1	1,933	0.05%
2023/03/15	1	22.85	11	23.00	22.90	-10	1,913	-0.52%
2023/03/14	2	22.88	3	23.52	22.85	-1	1,880	-0.05%
2023/03/13	1	23.25	1	23.00	23.05	0	1,776	0.00%
2023/03/10	1	23.15	3	23.10	23.95	-2	1,677	-0.12%
2023/03/09	2	22.60	2	22.93	22.20	0	1,447	0.00%
2023/03/08	3	22.32	2	22.43	22.70	1	1,391	0.07%
2023/02/02	0	0.00	2	21.78	21.85	-2	1,696	-0.12%
2023/01/03	3	21.25	1	21.15	21.25	2	2,314	0.09%
2022/12/19	0	0.00	1	21.75	21.80	-1	3,212	-0.03%
2022/12/16	0	0.00	2	22.15	22.00	-2	3,251	-0.06%
2022/12/15	13	22.74	2	22.70	22.50	11	3,287	0.33%
2022/12/14	7	22.74	2	22.63	23.10	5	3,210	0.16%
2022/11/30	0	0.00	1	22.60	22.45	-1	3,719	-0.03%
2022/11/09	1	21.85	1	21.85	21.80	0	6,742	0.00%
2022/11/07	0	0.00	3	21.20	21.25	-3	6,756	-0.04%
2022/10/12	1	22.40	2	22.10	22.90	-1	6,994	-0.01%
2022/10/07	2	25.73	3	26.00	25.20	-1	6,811	-0.01%
2022/10/06	1	25.95	0	0.00	25.90	1	6,696	0.01%
2022/10/04	2	25.90	49	25.29	25.90	-47	6,562	-0.72%
2022/10/03	50	25.94	4	26.05	26.00	46	6,432	0.72%
2022/09/29	2	25.43	3	25.67	25.65	-1	6,316	-0.02%
2022/09/28	2	24.95	2	24.95	24.95	0	6,242	0.00%
2022/09/27	1	25.55	2	25.25	25.65	-1	6,178	-0.02%
2022/09/26	2	24.78	3	24.92	24.90	-1	6,131	-0.02%
2022/09/23	0	0.00	2	24.50	24.50	-2	6,074	-0.03%
2022/09/21	2	24.83	0	0.00	24.45	2	6,063	0.03%
2022/09/20	0	0.00	1	25.70	25.65	-1	6,014	-0.02%
2022/09/19	1	24.75	0	0.00	25.10	1	6,048	0.02%
2022/09/16	2	25.55	0	0.00	25.35	2	6,098	0.03%
2022/09/15	3	26.28	2	26.20	26.10	1	6,033	0.02%
2022/09/12	1	25.20	0	0.00	24.65	1	5,833	0.02%
2022/09/08	0	0.00	1	24.85	25.20	-1	5,796	-0.02%
2022/09/07	9	24.99	0	0.00	24.40	9	5,750	0.16%
2022/09/02	0	0.00	2	25.75	25.95	-2	5,551	-0.04%
2022/09/01	1	25.35	0	0.00	25.35	1	5,479	0.02%
2022/08/29	0	0.00	3	25.93	26.35	-3	5,141	-0.06%
2022/08/26	8	26.27	2	26.38	26.00	6	5,048	0.12%
2022/08/25	0	0.00	1	25.80	26.20	-1	4,848	-0.02%
2022/08/24	0	0.00	1	25.20	25.20	-1	4,681	-0.02%
2022/08/23	0	0.00	1	24.85	24.45	-1	4,538	-0.02%
2022/08/19	6	26.04	3	26.32	25.60	3	4,195	0.07%
2022/08/18	3	26.15	16	26.34	26.45	-13	3,908	-0.33%
2022/08/17	4	25.10	9	24.93	25.70	-5	3,504	-0.14%
2022/08/16	9	23.84	2	24.65	24.65	7	2,812	0.25%
2022/08/08	7	22.19	7	22.06	22.00	0	2,206	0.00%
2022/07/29	0	0.00	1	22.00	22.05	-1	2,102	-0.05%
2022/07/28	3	22.67	6	22.12	21.65	-3	2,074	-0.14%
2022/07/25	0	0.00	1	22.30	22.30	-1	1,913	-0.05%
2022/07/22	0	0.00	2	21.93	21.95	-2	1,861	-0.11%
2022/07/20	7	22.05	0	0.00	21.70	7	1,812	0.39%
2022/07/08	2	20.30	1	20.55	19.80	1	1,639	0.06%
2022/07/05	0	0.00	1	19.15	19.15	-1	1,557	-0.06%
2022/07/04	1	19.90	0	0.00	19.35	1	1,510	0.07%
2022/07/01	0	0.00	1	20.70	20.10	-1	1,479	-0.07%
2022/06/29	0	0.00	2	22.00	22.05	-2	1,361	-0.15%
2022/06/27	2	21.80	1	22.15	21.60	1	1,281	0.08%
2022/06/24	0	0.00	2	21.30	21.20	-2	1,164	-0.17%
2022/06/20	1	19.95	0	0.00	19.65	1	1,043	0.10%
2022/06/15	0	0.00	1	20.95	20.75	-1	1,022	-0.10%
2022/06/10	2	20.85	0	0.00	20.85	2	1,021	0.20%
2022/06/01	0	0.00	10	20.45	20.45	-10	1,034	-0.97%
2022/05/24	0	0.00	10	19.70	19.65	-10	1,079	-0.93%
2022/05/17	0	0.00	1	19.60	19.75	-1	1,080	-0.09%
2022/05/16	0	0.00	1	18.80	19.10	-1	1,064	-0.09%
2022/05/13	1	18.65	0	0.00	18.60	1	1,055	0.09%
2022/05/10	0	0.00	1	18.85	18.90	-1	1,078	-0.09%
2022/05/09	11	18.92	0	0.00	18.80	11	1,087	1.01%
2022/04/29	1	18.80	0	0.00	18.80	1	1,173	0.09%
2022/04/25	1	19.85	0	0.00	19.60	1	1,191	0.08%
2022/04/22	0	0.00	12	20.66	20.60	-12	1,189	-1.01%
2022/04/21	0	0.00	1	20.85	20.80	-1	1,195	-0.08%
2022/04/14	1	19.30	0	0.00	19.15	1	1,218	0.08%
2022/03/31	0	0.00	3	20.20	20.05	-3	1,399	-0.21%
2022/03/18	0	0.00	1	19.60	19.60	-1	1,752	-0.06%
2022/03/07	11	18.85	0	0.00	19.00	11	2,452	0.45%
2022/02/24	1	19.50	0	0.00	19.40	1	3,290	0.03%
2022/02/17	0	0.00	1	20.65	20.55	-1	3,713	-0.03%
2022/01/26	2	19.50	0	0.00	19.50	2	4,514	0.04%
2022/01/21	1	20.40	0	0.00	20.35	1	4,818	0.02%
2022/01/12	1	21.05	8	20.94	21.10	-7	5,573	-0.13%
2022/01/11	1	21.50	2	21.25	21.25	-1	5,616	-0.02%
2022/01/10	1	21.60	3.3	21.89	21.60	-2.3	5,763	-0.04%
2022/01/07	5	21.75	0	0.00	21.75	5	5,801	0.09%
2022/01/06	5	22.15	3	22.20	22.20	2	5,842	0.03%
2022/01/05	11	22.19	10	22.30	22.30	1	5,944	0.02%
2022/01/04	11	22.41	10	22.19	22.15	1	6,030	0.02%
2021/12/30	10	22.45	10	22.50	22.50	0	6,152	0.00%
2021/12/23	1.1	22.41	1	22.65	22.50	0.1	6,548	0.00%
2021/12/22	0.2	22.45	0	0.00	22.35	0.2	6,667	0.00%
2021/12/21	1	22.05	0	0.00	22.00	1	6,843	0.01%
2021/12/14	0	0.00	2	22.45	22.20	-2	9,666	-0.02%
2021/12/10	0	0.00	123.6	22.27	22.35	-123.6	9,867	-1.25%	大賣/鉅額交易
2021/12/02	10	24.13	1	23.70	23.35	9	10,203	0.09%
2021/12/01	12	24.54	7.1	24.83	24.75	4.9	10,291	0.05%
2021/11/30	5	24.85	6	24.65	24.85	-1	10,215	-0.01%
2021/11/29	18	23.05	8.5	23.43	23.35	9.5	10,087	0.09%
2021/11/26	0	0.00	0.1	23.75	23.70	-0.1	10,378	0.00%
2021/11/25	2.1	23.60	2	24.15	23.70	0.1	10,740	0.00%
2021/11/24	0.6	23.50	0	0.00	23.60	0.6	10,749	0.01%
2021/11/23	0	0.00	10	23.53	23.15	-10	10,736	-0.09%
2021/11/22	1	22.90	2	22.73	22.75	-1	10,769	-0.01%
2021/11/19	7.1	22.88	10	23.15	22.90	-2.9	11,022	-0.03%
2021/11/18	0	0.00	1	21.80	22.00	-1	10,894	-0.01%
2021/11/17	1	22.00	1	21.85	22.05	0	10,900	0.00%
2021/11/16	1	21.85	0	0.00	21.70	1	10,903	0.01%
2021/11/15	0.1	21.35	0	0.00	21.30	0.1	10,887	0.00%
2021/11/12	10.4	22.32	10	22.00	22.00	0.4	10,815	0.00%
2021/11/11	4	22.50	0	0.00	22.30	4	10,763	0.04%
2021/11/10	14	23.03	10	22.85	22.85	4	10,692	0.04%
2021/11/09	1	23.80	16	24.14	24.00	-15	10,557	-0.14%
2021/11/08	0	0.00	4	23.58	23.70	-4	10,423	-0.04%
2021/11/05	10	22.95	10	23.15	23.15	0	10,395	0.00%
2021/11/03	0	0.00	1	23.00	23.00	-1	10,351	-0.01%
2021/11/02	22	23.55	11	23.41	22.85	11	10,261	0.11%
2021/11/01	27	23.86	24	23.95	23.85	3	10,101	0.03%
2021/10/29	10	23.75	10	23.70	23.70	0	9,972	0.00%
2021/10/28	15	23.85	20	23.76	23.70	-5	9,934	-0.05%
2021/10/27	10	23.25	15	23.63	23.60	-5	9,810	-0.05%
2021/10/26	14	23.56	24	23.86	23.60	-10	9,774	-0.10%
2021/10/25	0	0.00	18	22.63	23.25	-18	9,537	-0.19%
2021/10/22	50	22.11	15	21.97	21.95	35	9,525	0.37%
2021/10/20	31	22.77	27	22.48	22.35	4	9,678	0.04%
2021/10/19	0	0.00	4	22.95	22.90	-4	9,673	-0.04%
2021/10/18	4	23.60	2	23.40	23.20	2	9,650	0.02%
2021/10/15	22	22.78	21	22.71	22.70	1	9,549	0.01%
2021/10/14	1	22.70	0	0.00	22.50	1	9,535	0.01%
2021/10/13	10	23.10	10	22.85	22.85	0	9,507	0.00%
2021/10/12	22	23.21	22	23.55	23.35	0	9,568	0.00%
2021/10/08	11	23.04	10	23.20	23.20	1	9,481	0.01%
2021/10/06	4	22.75	0	0.00	22.55	4	9,383	0.04%
2021/10/05	0	0.00	1	22.90	23.15	-1	9,351	-0.01%
2021/10/04	1	23.20	3	23.45	23.00	-2	9,331	-0.02%
2021/10/01	21	23.51	0	0.00	22.80	21	9,248	0.23%
2021/09/30	0	0.00	3	24.02	23.85	-3	9,108	-0.03%
2021/09/29	11	24.34	0	0.00	24.05	11	9,019	0.12%
2021/09/28	4	24.64	7	24.82	24.50	-3	8,906	-0.03%
2021/09/27	0	0.00	1	24.90	24.40	-1	8,715	-0.01%
2021/09/23	88	24.74	24	24.57	25.35	64	8,134	0.79%
2021/09/22	16	24.46	10	24.73	23.60	6	7,496	0.08%
2021/09/17	33	25.73	24	25.83	25.45	9	6,924	0.13%
2021/09/16	0	0.00	1	24.60	23.90	-1	5,909	-0.02%
2021/09/15	1	24.20	43	24.25	24.20	-42	5,737	-0.73%
2021/09/14	2	23.20	0	0.00	24.30	2	5,652	0.04%
2021/09/13	0	0.00	1	23.35	23.20	-1	5,513	-0.02%
2021/09/08	20	23.25	0	0.00	23.10	20	5,367	0.37%
2021/09/07	0	0.00	5	23.25	23.80	-5	5,137	-0.10%
2021/09/06	12	23.90	7	24.19	23.00	5	5,070	0.10%
2021/09/03	6	24.35	2	24.23	24.15	4	4,887	0.08%
2021/09/02	6	24.63	7	24.34	24.15	-1	4,845	-0.02%
2021/09/01	1	24.45	0	0.00	24.90	1	4,667	0.02%
2021/08/31	1	24.85	1	24.70	24.80	0	4,327	0.00%
2021/08/30	1	23.35	1	23.25	23.15	0	3,921	0.00%
2021/08/26	10	22.98	3	23.03	23.10	7	3,753	0.19%
2021/08/25	2.1	22.28	0	0.00	23.20	2.1	3,618	0.06%
2021/08/24	1	21.70	9.2	21.32	21.90	-8.2	3,364	-0.24%
2021/08/16	0	0.00	1	19.75	19.65	-1	3,403	-0.03%
2021/08/13	1	19.95	0	0.00	19.95	1	3,415	0.03%
2021/08/11	1	19.90	0	0.00	19.85	1	3,505	0.03%
2021/08/10	4	20.88	0	0.00	20.80	4	3,572	0.11%
2021/08/09	1	21.20	0	0.00	21.20	1	3,752	0.03%
2021/08/06	2	21.40	0	0.00	21.35	2	3,825	0.05%
2021/08/05	0	0.00	1	21.65	21.65	-1	3,992	-0.03%
2021/08/04	0	0.00	2	21.35	21.50	-2	4,279	-0.05%
2021/08/03	1	21.50	0	0.00	21.35	1	4,409	0.02%
2021/07/30	1	21.65	0	0.00	21.60	1	4,497	0.02%
2021/07/28	20	21.28	5	21.25	21.25	15	4,741	0.32%
2021/07/27	42	23.15	32	22.45	22.45	10	4,874	0.21%
2021/07/26	30	22.50	30	23.20	23.20	0	4,851	0.00%
2021/07/23	43	22.22	20	22.35	22.35	23	4,917	0.47%
2021/07/22	20	21.28	20	21.35	21.35	0	4,933	0.00%
2021/07/21	30.2	21.55	30	20.95	20.95	0.2	5,132	0.00%
2021/07/20	10	22.00	10	21.90	21.90	0	5,283	0.00%
2021/07/19	20	22.33	20	22.30	22.30	0	5,432	0.00%
2021/07/13	21	21.72	21	21.12	21.05	0	7,156	0.00%
2021/07/12	10	21.10	11	21.55	21.60	-1	7,245	-0.01%
2021/07/09	10	21.00	10	20.90	20.90	0	7,379	0.00%
2021/07/08	15	21.37	15	21.25	21.25	0	7,533	0.00%
2021/07/07	10	21.70	11	21.41	21.40	-1	7,726	-0.01%
2021/07/06	16	21.60	15	21.60	21.60	1	7,986	0.01%
2021/07/05	10	21.55	10	21.80	21.75	0	8,189	0.00%
2021/07/02	1	21.30	0	0.00	21.40	1	8,287	0.01%
2021/06/30	6	22.14	5	22.00	22.00	1	8,566	0.01%
2021/06/28	5	22.00	5	22.15	22.15	0	9,048	0.00%
2021/06/25	5	22.54	5	22.21	22.25	0	9,344	0.00%
2021/06/23	5	21.85	5	22.74	23.00	0	10,178	0.00%
2021/06/22	10	22.10	10	21.75	21.70	0	10,793	0.00%
2021/06/18	10	22.53	10	22.50	22.50	0	11,798	0.00%
2021/06/17	10	22.30	10	22.60	22.60	0	12,127	0.00%
2021/06/15	5	22.85	5	22.85	22.85	0	12,884	0.00%
2021/06/07	0	0.00	20	23.59	23.70	-20	16,452	-0.12%
2021/05/21	0	0.00	8	24.00	24.00	-8	20,960	-0.04%
2021/05/20	8	23.79	8	24.39	23.25	0	21,785	0.00%
2021/05/19	8	23.88	24	23.97	24.00	-16	22,940	-0.07%
2021/05/18	0	0.00	35	23.11	23.40	-35	23,156	-0.15%
2021/05/17	1	21.35	0	0.00	21.30	1	23,184	0.00%
2021/05/14	2	23.70	9	24.22	23.10	-7	23,060	-0.03%
2021/05/13	0	0.00	13	23.88	23.20	-13	23,142	-0.06%
2021/05/06	10	26.50	0	0.00	26.10	10	23,078	0.04%
2021/05/05	4	26.45	2.5	27.18	26.30	1.5	23,029	0.01%
2021/05/04	0	0.00	2	25.53	25.40	-2	22,987	-0.01%
2021/05/03	1	26.15	0	0.00	26.00	1	22,942	0.00%
2021/04/29	1	27.50	1	27.30	27.40	0	22,917	0.00%
2021/04/28	3	28.20	3	28.67	28.20	0	23,062	0.00%
2021/04/27	6	28.85	1	28.65	28.75	5	23,497	0.02%
2021/04/22	90	31.38	110	31.32	29.45	-20	23,683	-0.08%	大賣/
2021/04/21	37	32.67	46	32.77	32.60	-9	23,036	-0.04%
2021/04/20	10.5	33.60	67	32.93	32.35	-56.5	22,928	-0.25%
2021/04/19	1	32.05	35	32.05	32.20	-34	22,678	-0.15%
2021/04/16	0	0.00	4	31.25	31.10	-4	22,454	-0.02%
2021/04/15	2	30.20	4	30.80	30.75	-2	22,522	-0.01%
2021/04/14	2	29.95	0	0.00	30.05	2	22,746	0.01%
2021/04/13	8	30.76	6	31.07	30.75	2	22,708	0.01%
2021/04/09	10	30.55	1	30.05	30.05	9	22,457	0.04%
2021/04/08	12	30.83	1	31.15	30.70	11	22,353	0.05%
2021/04/07	10	31.05	0	0.00	30.70	10	22,626	0.04%
2021/04/06	12	31.30	1	31.00	30.70	11	22,812	0.05%
2021/04/01	5	31.94	3	31.63	31.40	2	23,514	0.01%
2021/03/31	3	31.65	0	0.00	31.05	3	23,970	0.01%
2021/03/30	4	32.40	5	32.60	32.00	-1	23,883	0.00%
2021/03/29	85	32.86	0	0.00	32.65	85	23,886	0.36%
2021/03/26	11	33.48	7	33.81	33.40	4	24,177	0.02%
2021/03/25	23	32.70	24	32.56	33.10	-1	24,426	0.00%
2021/03/24	141	30.36	131	31.02	31.25	10	24,766	0.04%	大買/大賣/
2021/03/23	1	30.25	3	30.38	30.25	-2	24,698	-0.01%
2021/03/22	7	33.89	3	34.75	33.60	4	24,373	0.02%
2021/03/19	67	34.70	63	34.51	34.60	4	24,067	0.02%
2021/03/18	45	34.07	0	0.00	34.10	45	23,572	0.19%
2021/03/17	2	34.78	9	35.28	33.70	-7	23,445	-0.03%
2021/03/16	13	35.13	6	35.19	34.60	7	23,195	0.03%
2021/03/15	15	35.20	15	35.57	35.30	0	22,716	0.00%
2021/03/12	21	34.32	33	34.65	34.50	-12	21,886	-0.05%
2021/03/11	5	31.70	7	31.99	32.30	-2	20,610	-0.01%
2021/03/10	9	31.64	14	31.88	31.25	-5	20,337	-0.02%
2021/03/09	20	30.63	40	30.94	31.00	-20	20,017	-0.10%
2021/03/08	5	30.60	15	30.55	30.50	-10	19,842	-0.05%
2021/03/05	39	31.01	70	31.28	30.85	-31	19,635	-0.16%
2021/03/04	74	30.88	6	30.52	30.50	68	19,337	0.35%
2021/03/03	7	31.32	21	31.03	31.30	-14	19,040	-0.07%
2021/03/02	30	30.98	59	31.45	30.35	-29	18,556	-0.16%
2021/02/26	10	31.00	33	31.13	30.50	-23	17,786	-0.13%
2021/02/25	79	30.64	9	30.54	30.65	70	17,535	0.40%
2021/02/24	25	30.22	30	30.68	30.80	-5	17,255	-0.03%
2021/02/23	17	28.96	6	29.00	29.40	11	16,457	0.07%
2021/02/22	42	28.62	39	29.23	28.20	3	16,102	0.02%
2021/02/19	26	29.63	4	29.59	29.60	22	15,862	0.14%
2021/02/17	10	27.00	10	26.45	26.50	0	14,649	0.00%
2021/02/05	0	0.00	11	26.67	26.70	-11	14,535	-0.08%
2021/02/03	4	26.80	4	26.84	26.60	0	14,380	0.00%
2021/02/01	12	25.59	2	25.20	25.90	10	14,229	0.07%
2021/01/29	0	0.00	1	26.30	25.20	-1	14,293	-0.01%
2021/01/26	1	26.95	0	0.00	26.45	1	14,299	0.01%
2021/01/25	2	26.43	6	26.94	26.80	-4	14,198	-0.03%
2021/01/21	0	0.00	2	27.40	26.40	-2	13,954	-0.01%
2021/01/20	17	26.96	5	26.80	26.65	12	13,718	0.09%
2021/01/19	2	26.13	9	27.44	27.60	-7	13,192	-0.05%
2021/01/18	0	0.00	5	24.66	25.10	-5	12,593	-0.04%
2021/01/15	1	25.50	0	0.00	24.70	1	12,663	0.01%
2021/01/13	3	25.68	1	25.25	25.60	2	13,110	0.02%
2021/01/11	0	0.00	1	24.00	23.95	-1	12,659	-0.01%
2021/01/08	1	25.30	3	24.93	24.70	-2	12,573	-0.02%
2021/01/07	4	26.56	0	0.00	26.15	4	12,469	0.03%
2021/01/06	0	0.00	1	25.50	25.60	-1	12,141	-0.01%
2020/12/31	37	26.26	27.7	25.95	25.95	9.3	12,523	0.07%
2020/12/30	0	0.00	2	26.60	26.35	-2	12,722	-0.02%
2020/12/29	7	26.30	10	26.05	26.30	-3	12,603	-0.02%
2020/12/28	24	25.91	13	25.89	25.80	11	12,319	0.09%
2020/12/25	8	23.74	9	24.23	25.10	-1	11,496	-0.01%
2020/12/24	2	23.25	1.5	23.11	22.85	0.5	10,843	0.00%
2020/12/23	1	22.90	4	22.00	23.10	-3	10,730	-0.03%
2020/12/22	6	23.75	1	23.05	22.90	5	10,416	0.05%
2020/12/21	0	0.00	3	23.45	23.10	-3	9,876	-0.03%
2020/12/18	24	22.22	22	22.27	23.40	2	9,081	0.02%
2020/12/17	1	20.85	4	20.01	21.30	-3	8,215	-0.04%
2020/12/16	0	0.00	1	19.50	19.40	-1	7,667	-0.01%
2020/12/14	1	18.90	1	19.25	19.30	0	7,562	0.00%
2020/12/11	1	19.70	1	18.40	18.50	0	7,499	0.00%
2020/12/10	5	19.72	7	19.64	19.70	-2	7,397	-0.03%
2020/12/09	2	18.95	0	0.00	19.15	2	7,234	0.03%
2020/12/07	1	19.50	0	0.00	18.90	1	7,246	0.01%
2020/12/04	0	0.00	2	18.85	19.05	-2	7,152	-0.03%
2020/12/03	1	18.45	3	18.30	18.00	-2	6,958	-0.03%
2020/12/02	1	17.75	2	17.75	17.75	-1	6,913	-0.01%
2020/12/01	3	17.35	2	17.48	17.60	1	6,932	0.01%
2020/11/30	3	17.45	2	17.15	17.25	1	7,074	0.01%
2020/11/27	2	17.68	2	17.83	17.75	0	7,040	0.00%
2020/11/26	0	0.00	1	17.90	17.65	-1	7,090	-0.01%
2020/11/23	2	17.80	3	17.57	17.55	-1	7,066	-0.01%
2020/11/20	4	17.49	4	17.50	17.80	0	7,031	0.00%
2020/11/19	4	17.96	3	18.03	17.85	1	6,974	0.01%
2020/11/18	7	19.04	2	19.00	18.15	5	6,860	0.07%
2020/11/17	3	18.73	6	19.30	19.40	-3	6,236	-0.05%
2020/11/16	5	18.05	5	18.05	17.65	0	6,007	0.00%
2020/11/13	0	0.00	1	17.55	17.80	-1	6,042	-0.02%
2020/11/04	1	17.20	0	0.00	17.30	1	5,797	0.02%
2020/11/03	0	0.00	0.2	17.90	18.00	-0.2	5,704	0.00%
2020/11/02	0	0.00	5	17.00	17.00	-5	5,578	-0.09%
2020/10/30	3	17.55	3	17.25	16.95	0	5,724	0.00%
2020/10/29	0	0.00	17	17.65	17.55	-17	5,790	-0.29%
2020/10/27	0	0.00	3	17.25	17.25	-3	5,635	-0.05%
2020/10/26	2	17.25	5	17.15	17.20	-3	5,610	-0.05%
2020/10/23	6	17.28	3	17.30	17.05	3	5,568	0.05%
2020/10/22	5	17.50	5	17.40	17.30	0	5,409	0.00%
2020/10/21	47	17.70	27	17.11	16.95	20	5,223	0.38%
2020/10/20	5	16.90	0	0.00	17.00	5	4,791	0.10%
2020/10/19	0	0.00	4	16.53	16.70	-4	4,730	-0.08%
2020/10/16	8	16.58	4	16.58	16.50	4	4,702	0.09%
2020/10/13	5	16.98	10	16.99	17.10	-5	4,915	-0.10%
2020/10/12	3	17.10	4	16.98	17.05	-1	4,800	-0.02%
2020/10/08	22	16.59	16	16.59	17.10	6	4,527	0.13%
2020/10/07	32	15.19	32	15.01	15.95	0	4,128	0.00%
2020/10/06	7	14.29	7	14.57	15.10	0	3,809	0.00%
2020/09/29	0	0.00	1	13.40	13.35	-1	3,414	-0.03%
2020/09/28	0	0.00	20	13.18	13.00	-20	3,343	-0.60%
2020/09/23	0	0.00	1	13.30	13.40	-1	3,223	-0.03%
2020/09/22	20	13.80	0	0.00	13.50	20	3,160	0.63%
2020/09/17	1	12.50	0	0.00	12.70	1	3,053	0.03%
2020/08/25	5	13.63	5	13.52	13.40	0	2,111	0.00%
2020/08/13	0	0.00	3	13.45	13.35	-3	1,792	-0.17%
2020/07/27	0	0.00	2	12.05	12.05	-2	1,414	-0.14%
2020/07/24	0	0.00	2	12.05	12.05	-2	1,409	-0.14%
2020/07/20	7	13.07	14	13.01	12.20	-7	1,299	-0.54%
2020/07/17	22	12.60	11	12.40	12.90	11	1,054	1.04%
2020/05/14	0	0.00	4	11.26	11.30	-4	904	-0.44%
2020/05/13	1	11.75	0	0.00	11.60	1	898	0.11%
2020/05/12	4	11.69	1	11.50	11.50	3	894	0.34%
2020/05/08	3	11.40	3	11.40	11.20	0	861	0.00%
2020/05/07	0	0.00	5	11.34	11.30	-5	861	-0.58%
2020/05/06	10	11.02	5	11.12	11.40	5	830	0.60%
2019/12/10	2	13.20	2	13.10	12.90	0	766	0.00%
2019/10/16	0	0.00	2	13.55	13.80	-2	1,184	-0.17%
2019/08/22	0	0.00	2	12.60	12.90	-2	733	-0.27%
2019/08/20	2	12.58	4	12.40	12.60	-2	656	-0.30%
2019/08/19	1	12.45	6	12.10	12.45	-5	554	-0.90%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/08/14	1	10.50	0	0.00	10.50	1	373	0.27%
2019/07/29	1	11.05	0	0.00	11.10	1	758	0.13%
2019/07/24	0	0.00	1	11.35	11.25	-1	762	-0.13%
2019/07/23	0.3	11.20	0	0.00	11.25	0.3	771	0.04%
2019/07/19	1	11.55	0	0.00	11.40	1	758	0.13%
2019/07/17	2	11.65	0	0.00	11.70	2	749	0.27%
2019/07/16	0.2	11.60	0	0.00	11.70	0.2	761	0.03%
2019/07/15	0.2	11.70	0	0.00	11.75	0.2	759	0.03%
2019/07/11	0.2	11.60	0	0.00	11.65	0.2	771	0.03%
2019/06/20	0	0.00	1	11.80	11.80	-1	899	-0.11%
2019/06/19	1	11.50	0	0.00	11.55	1	894	0.11%
2019/06/13	1	11.65	0	0.00	11.65	1	915	0.11%
2019/06/04	1	12.05	0	0.00	12.05	1	1,059	0.09%
2019/05/15	0	0.00	4	12.90	13.00	-4	1,060	-0.38%
2019/05/13	1	10.60	1	11.80	12.30	0	908	0.00%
2019/05/08	11	11.65	10	11.90	11.90	1	790	0.13%
2019/04/19	0	0.00	1	12.10	11.95	-1	701	-0.14%
2019/04/16	1	12.20	0	0.00	12.20	1	668	0.15%
2019/04/12	3	12.40	0	0.00	12.35	3	656	0.46%
2019/04/09	0	0.00	1	12.55	12.45	-1	648	-0.15%
2019/04/03	0	0.00	2	12.08	12.25	-2	629	-0.32%
2019/04/02	1	11.85	0	0.00	11.95	1	616	0.16%
2019/04/01	1	12.05	0	0.00	12.05	1	606	0.16%
2019/03/29	1	12.05	4	12.15	12.15	-3	598	-0.50%
2019/03/28	0	0.00	5	12.14	12.10	-5	591	-0.85%
2019/03/27	10	12.14	0	0.00	12.20	10	577	1.73%
2019/03/26	0.2	12.55	0	0.00	12.65	0.2	552	0.04%
2019/03/25	0.2	12.60	0	0.00	12.65	0.2	547	0.04%
2019/03/21	0.2	12.80	2	12.90	12.85	-1.8	578	-0.31%
2019/03/20	0.2	13.00	0	0.00	13.10	0.2	572	0.03%
2019/03/19	0.2	13.10	1	13.10	13.10	-0.8	565	-0.14%
2019/03/18	0.1	13.05	0	0.00	13.10	0.1	558	0.02%
2019/03/15	5.1	13.00	5	13.20	13.05	0.1	555	0.02%
2019/03/13	0.2	13.05	0	0.00	13.15	0.2	528	0.04%
2019/03/12	2.2	14.07	0	0.00	13.60	2.2	506	0.43%
2019/03/08	0	0.00	2	12.75	12.75	-2	440	-0.45%
2019/03/07	0.2	12.70	1	12.70	12.70	-0.8	482	-0.17%
2019/03/04	0.2	12.65	0	0.00	12.65	0.2	499	0.04%
2019/02/27	0.1	12.85	0	0.00	12.90	0.1	556	0.02%
2019/02/20	0.2	12.40	1	12.40	12.45	-0.8	525	-0.15%
2019/02/19	0.2	12.35	0	0.00	12.40	0.2	525	0.04%
2019/02/18	0.2	12.30	0	0.00	12.35	0.2	526	0.04%
2019/02/15	0.2	12.30	0	0.00	12.35	0.2	529	0.04%
2019/02/14	0.2	12.40	0	0.00	12.50	0.2	531	0.04%
2019/02/13	2.2	12.21	0	0.00	12.40	2.2	526	0.42%
2019/02/12	0.2	12.25	0	0.00	12.30	0.2	528	0.04%
2019/02/11	0.2	12.10	0	0.00	12.15	0.2	528	0.04%
2019/01/30	1.1	12.15	0	0.00	12.20	1.1	526	0.21%
2019/01/29	0.1	12.15	0	0.00	12.20	0.1	524	0.02%
2019/01/28	0.1	12.30	1	12.35	12.35	-0.9	522	-0.17%
2019/01/25	0.1	12.25	1	12.30	12.30	-0.9	529	-0.17%
2019/01/21	0.1	12.40	0	0.00	12.45	0.1	534	0.02%
2019/01/18	0.1	12.55	0	0.00	12.65	0.1	535	0.02%
2019/01/17	0.1	12.50	0	0.00	12.50	0.1	533	0.02%
2019/01/16	0.3	12.40	0	0.00	12.50	0.3	541	0.06%
2019/01/15	0.1	12.10	0	0.00	12.15	0.1	529	0.02%
2019/01/14	0.1	12.15	0	0.00	12.20	0.1	527	0.02%
2019/01/11	0.1	12.10	0	0.00	12.20	0.1	531	0.02%
2019/01/10	0.1	12.20	0	0.00	12.25	0.1	537	0.02%
2019/01/09	0.2	12.20	0	0.00	12.25	0.2	547	0.04%
2019/01/08	0.1	12.20	0	0.00	12.25	0.1	549	0.02%
2019/01/07	0.1	12.10	0	0.00	12.15	0.1	560	0.02%
2018/12/10	0.1	12.90	0	0.00	13.00	0.1	603	0.02%
2018/12/07	0.1	13.30	0	0.00	13.30	0.1	606	0.02%
2018/11/27	0.1	12.40	0	0.00	12.40	0.1	551	0.02%
2018/11/26	2.1	12.40	2	12.40	12.45	0.1	545	0.02%
2018/11/01	0	0.00	2	12.80	13.10	-2	494	-0.40%
2018/10/29	1	12.20	0	0.00	12.20	1	490	0.20%
2018/10/25	1	12.25	0	0.00	12.20	1	490	0.20%
2018/10/11	0	0.00	4	12.75	12.75	-4	444	-0.90%
2018/10/09	1	14.25	0	0.00	14.15	1	418	0.24%
2018/10/02	0.1	15.45	0	0.00	15.45	0.1	445	0.02%
2018/09/27	0	0.00	5	15.30	15.40	-5	484	-1.03%
2018/09/26	0	0.00	1	15.45	15.35	-1	486	-0.21%
2018/09/18	0.1	15.35	0	0.00	15.40	0.1	515	0.02%
2018/09/17	1	15.50	0	0.00	15.60	1	529	0.19%
2018/09/12	6	14.95	0	0.00	15.00	6	558	1.07%
2018/08/13	1	15.85	0	0.00	15.85	1	773	0.13%
2018/08/08	1	16.60	0	0.00	16.60	1	756	0.13%
2018/07/31	2	16.73	0	0.00	16.65	2	787	0.25%
2018/07/30	1	16.70	0	0.00	16.70	1	791	0.13%
2018/07/19	1	16.95	1	17.10	16.95	0	809	0.00%
2018/07/09	5	17.85	5	17.90	17.80	0	824	0.00%
2018/06/26	0	0.00	3	17.45	17.40	-3	823	-0.36%
2018/06/20	0	0.00	1	17.45	17.45	-1	878	-0.11%
2018/06/15	1	17.80	0	0.00	17.80	1	878	0.11%
2018/06/08	0	0.00	1	17.60	17.60	-1	832	-0.12%
2018/06/07	0	0.00	1	17.85	17.85	-1	849	-0.12%
2018/05/29	0	0.00	1	17.20	17.30	-1	1,288	-0.08%
2018/05/28	1	17.10	0	0.00	17.05	1	1,319	0.08%
2018/05/24	0	0.00	2	17.15	17.05	-2	1,511	-0.13%
2018/05/21	3	16.57	0	0.00	16.60	3	1,512	0.20%
2018/05/02	0	0.00	2	17.00	17.20	-2	1,730	-0.12%
2018/04/27	3	16.90	0	0.00	16.85	3	1,904	0.16%
2018/04/13	2	18.20	0	0.00	17.90	2	1,981	0.10%
2018/03/27	1	17.10	0	0.00	17.15	1	2,032	0.05%
2018/03/12	1	18.35	1	18.30	18.40	0	2,184	0.00%
2018/03/09	3	18.53	12	18.57	18.50	-9	2,187	-0.41%
2018/03/07	0	0.00	1	19.80	19.00	-1	2,160	-0.05%
2018/03/05	2	18.90	0	0.00	18.90	2	1,979	0.10%
2018/03/02	1	18.65	0	0.00	18.80	1	1,937	0.05%
2018/02/26	15	19.53	5	19.60	19.60	10	1,771	0.56%
2018/02/09	1	15.90	1	16.30	16.30	0	1,719	0.00%
2018/02/06	0	0.00	2	16.95	16.95	-2	1,723	-0.12%
2018/01/25	12	19.98	16	19.37	19.25	-4	2,173	-0.18%
2018/01/24	5	20.05	2	20.53	19.90	3	2,254	0.13%
2018/01/17	0	0.00	2	19.10	19.00	-2	2,208	-0.09%
2018/01/15	0.2	18.80	0	0.00	18.85	0.2	2,215	0.01%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%