佳能 (2374)-第一金-新興券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
8,903張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	61.70	5	63.06	61.70	-3	24,265	-0.01%
2024/06/05	2	60.65	2	61.00	61.00	0	24,132	0.00%
2024/06/04	3	61.07	23	60.02	59.50	-20	24,091	-0.08%
2024/06/03	3	59.87	3	59.57	60.50	0	24,016	0.00%
2024/05/31	3	58.30	1	58.40	58.50	2	23,950	0.01%
2024/05/30	8	59.58	0	0.00	59.20	8	23,906	0.03%
2024/05/29	0	0.00	2	60.50	60.00	-2	23,885	-0.01%
2024/05/28	2	59.65	2	59.50	59.50	0	23,840	0.00%
2024/05/27	1	61.10	71.1	61.39	60.90	-70.1	23,762	-0.30%
2024/05/24	2	56.25	1	59.00	59.60	1	23,679	0.00%
2024/05/23	5	57.96	7	58.19	57.60	-2	23,588	-0.01%
2024/05/22	21	61.26	27	62.35	61.70	-6	23,405	-0.03%
2024/05/21	33.1	61.90	13	62.12	61.50	20.1	22,359	0.09%
2024/05/20	99	58.78	26	59.32	59.30	73	20,904	0.35%
2024/05/17	93	57.09	64	56.90	57.60	29	19,497	0.15%
2024/05/16	17	54.99	20.8	55.55	56.30	-3.8	17,016	-0.02%
2024/05/15	24	48.44	16	50.17	51.20	8	16,208	0.05%
2024/05/14	23	46.47	41	46.97	46.55	-18	15,521	-0.12%
2024/05/13	31	45.87	37	45.99	46.50	-6	14,243	-0.04%
2024/05/10	3	41.73	4	41.50	42.30	-1	13,510	-0.01%
2024/05/09	7	40.50	17	40.47	41.05	-10	13,204	-0.08%
2024/05/08	35	42.35	8	41.78	41.60	27	13,027	0.21%
2024/05/07	87	42.75	101.1	43.28	44.25	-14.1	12,225	-0.12%	大賣/
2024/05/06	0	0.00	6	40.97	40.25	-6	11,541	-0.05%
2024/05/03	6	40.83	2	40.63	40.70	4	11,408	0.04%
2024/05/02	4	39.93	0	0.00	40.80	4	11,258	0.04%
2024/04/30	9	40.38	4	41.33	40.55	5	11,295	0.04%
2024/04/29	2	41.30	14	41.63	40.20	-12	11,110	-0.11%
2024/04/26	3	39.30	2	40.35	39.50	1	10,801	0.01%
2024/04/25	1	40.02	8	40.65	40.00	-7	10,568	-0.07%
2024/04/24	21	40.67	8	41.68	40.20	13	10,339	0.13%
2024/04/23	65	41.40	107	41.74	41.70	-42	9,768	-0.43%	大賣/
2024/04/22	7	39.52	1	40.35	38.75	6	9,021	0.07%
2024/04/19	5	41.54	1.1	43.18	41.60	4	8,670	0.05%
2024/04/18	11	44.33	37.1	44.50	43.00	-26.1	8,261	-0.32%
2024/04/17	4	41.26	40	40.99	42.25	-36	7,555	-0.48%
2024/04/16	7	38.65	5.1	37.88	38.45	1.9	7,306	0.03%
2024/04/15	56	40.52	8	39.66	37.65	48	6,835	0.70%
2024/04/12	14	36.72	24	38.05	38.90	-10	6,047	-0.17%
2024/04/11	4	34.71	8	34.06	35.40	-4	5,266	-0.08%
2024/04/10	5	32.50	2	32.83	32.20	3	4,719	0.06%
2024/04/09	7	32.94	12	32.33	33.40	-5	4,542	-0.11%
2024/04/08	38	33.77	43	33.11	31.95	-5	4,102	-0.12%
2024/04/03	4	31.99	1	32.25	32.25	3	3,135	0.10%
2024/04/02	0	0.00	10	28.00	29.35	-10	2,976	-0.34%
2024/04/01	0	0.00	15	26.75	26.70	-15	2,876	-0.52%
2024/03/29	0	25.95	0	0.00	26.45	0	2,868	0.00%
2024/03/28	10	26.35	0	0.00	26.05	10	2,845	0.35%
2024/03/27	12	26.42	10	26.65	26.40	2	2,833	0.07%
2024/03/26	0	0.00	1	27.10	26.25	-1	2,815	-0.04%
2024/03/25	21	26.95	2	27.10	26.90	19	2,779	0.68%
2024/03/22	1	26.45	0	0.00	26.50	1	2,727	0.04%
2024/03/21	18	26.48	12	26.53	26.70	6	2,689	0.22%
2024/03/20	2	27.48	12	26.87	26.05	-10	2,535	-0.39%
2024/03/14	10	25.13	0	0.00	25.00	10	2,341	0.43%
2024/03/13	0	0.00	1	25.30	25.20	-1	2,366	-0.04%
2024/03/11	0	0.00	20	25.65	25.65	-20	2,470	-0.81%
2024/03/06	0	0.00	10.8	26.07	26.10	-10.8	2,495	-0.43%
2024/03/05	5	25.90	5	26.20	25.95	0	2,497	0.00%
2024/03/01	0	0.00	10	25.85	25.90	-10	2,503	-0.40%
2024/02/29	10	25.50	0	0.00	25.80	10	2,547	0.39%
2024/02/26	5	25.75	10	26.15	26.15	-5	2,654	-0.19%
2024/02/23	5	25.55	0	0.00	25.55	5	2,662	0.19%
2024/02/19	10	25.90	0	0.00	25.90	10	2,808	0.36%
2024/02/16	0	0.00	10	25.08	25.90	-10	2,803	-0.36%
2024/02/15	5	24.10	0	0.00	24.10	5	2,815	0.18%
2024/02/02	20	24.58	0	0.00	24.50	20	2,941	0.68%
2024/01/31	0	0.00	10	24.90	24.85	-10	2,977	-0.34%
2024/01/29	0	0.00	10	25.00	24.75	-10	2,966	-0.34%
2024/01/26	5	24.50	0	0.00	24.35	5	2,931	0.17%
2024/01/25	5	24.75	0	0.00	24.75	5	2,922	0.17%
2024/01/24	5	25.35	10	25.68	25.25	-5	2,906	-0.17%
2024/01/22	5	24.60	2	24.25	24.25	3	2,749	0.11%
2024/01/19	10	25.05	0	0.00	24.80	10	2,715	0.37%
2024/01/18	5	24.75	0	0.00	25.10	5	2,708	0.18%
2024/01/17	11	24.84	3	25.52	24.75	8	2,695	0.30%
2024/01/16	6	25.73	24	25.62	25.55	-18	2,637	-0.68%
2024/01/15	10	25.00	0	0.00	24.95	10	2,500	0.40%
2024/01/10	0	0.00	1	25.40	25.25	-1	2,530	-0.04%
2024/01/09	10	25.20	0	0.00	25.55	10	2,522	0.40%
2023/12/29	0	0.00	1	26.70	26.40	-1	2,559	-0.04%
2023/12/28	1	26.30	0	0.00	26.30	1	2,566	0.04%
2023/12/27	1	26.50	0	0.00	26.70	1	2,592	0.04%
2023/12/19	2	25.40	1	25.70	25.40	1	2,609	0.04%
2023/12/15	1	26.75	0	0.00	27.05	1	2,634	0.04%
2023/12/14	0	0.00	1	27.20	27.20	-1	2,633	-0.04%
2023/12/13	0	0.00	2	27.50	27.25	-2	2,600	-0.08%
2023/12/12	1	27.20	2	26.65	27.10	-1	2,559	-0.04%
2023/12/11	5	26.10	0	0.00	26.10	5	2,494	0.20%
2023/12/08	1	26.40	0	0.00	26.20	1	2,673	0.04%
2023/12/07	4	26.94	8	27.28	26.75	-4	2,701	-0.15%
2023/11/27	0	0.00	11	26.64	26.55	-11	2,727	-0.40%
2023/11/24	0	0.00	1	26.40	26.60	-1	2,682	-0.04%
2023/11/20	4	25.80	2	25.15	25.15	2	2,623	0.08%
2023/11/16	0	0.00	20	25.40	25.00	-20	2,639	-0.76%
2023/11/15	1	24.65	2	24.70	24.65	-1	2,669	-0.04%
2023/11/14	5	24.45	0	0.00	23.80	5	2,773	0.18%
2023/11/13	21	25.03	4	25.35	25.40	17	2,729	0.62%
2023/10/13	0	0.00	2	24.28	23.95	-2	2,847	-0.07%
2023/10/12	0	0.00	3	24.25	23.90	-3	2,839	-0.11%
2023/10/06	3	24.70	0	0.00	24.45	3	2,774	0.11%
2023/10/05	0	0.00	1	25.65	25.30	-1	2,760	-0.04%
2023/10/04	1	24.70	0	0.00	25.40	1	2,735	0.04%
2023/10/03	56	25.20	0	0.00	25.00	56	2,698	2.08%
2023/10/02	1	25.20	7	25.05	25.20	-6	2,651	-0.23%
2023/09/28	0	0.00	1	24.10	24.15	-1	2,562	-0.04%
2023/09/27	0	0.00	1	24.00	24.00	-1	2,548	-0.04%
2023/09/26	1	23.70	0	0.00	23.75	1	2,544	0.04%
2023/09/25	0	0.00	1	23.75	23.90	-1	2,537	-0.04%
2023/09/22	1	24.20	10	23.60	24.20	-9	2,514	-0.36%
2023/09/19	0	0.00	7	24.05	24.05	-7	2,393	-0.29%
2023/09/18	5	23.60	0.1	23.65	23.95	4.9	2,358	0.21%
2023/09/13	7	24.44	6	23.84	23.40	1	2,270	0.04%
2023/09/12	0	0.00	1	23.70	23.40	-1	2,087	-0.05%
2023/09/11	2	23.93	10	23.80	23.90	-8	2,047	-0.39%
2023/09/07	10	22.68	0	0.00	22.55	10	1,896	0.53%
2023/09/05	1	22.60	1	23.00	22.60	0	1,871	0.00%
2023/09/04	0	0.00	2	23.00	23.00	-2	1,842	-0.11%
2023/09/01	1	23.20	10	23.40	23.80	-9	1,780	-0.51%
2023/08/31	3	23.25	0	0.00	23.25	3	1,737	0.17%
2023/08/28	0	0.00	10	23.10	23.30	-10	1,684	-0.59%
2023/08/24	2	22.80	3	23.10	22.90	-1	1,613	-0.06%
2023/08/23	4	22.91	1	23.05	23.00	3	1,598	0.19%
2023/08/22	0	0.00	2	22.45	22.60	-2	1,544	-0.13%
2023/08/21	0	0.00	2	22.85	22.85	-2	1,491	-0.13%
2023/08/18	0	0.00	11	22.45	22.20	-11	1,377	-0.80%
2023/08/17	0	0.00	1	21.20	21.25	-1	1,230	-0.08%
2023/08/16	0	0.00	1	20.70	20.60	-1	1,177	-0.08%
2023/08/09	0	0.00	16	20.11	19.95	-16	1,100	-1.45%
2023/08/08	0.1	19.95	0	0.00	19.75	0.1	1,080	0.01%
2023/08/07	2	20.05	0	0.00	20.10	2	1,085	0.18%
2023/08/04	0	0.00	10	19.85	19.90	-10	1,066	-0.94%
2023/07/28	1	19.70	0	0.00	19.65	1	1,036	0.10%
2023/07/26	10	19.65	0	0.00	19.55	10	1,016	0.98%
2023/07/25	0	0.00	1	19.75	19.80	-1	1,002	-0.10%
2023/07/24	15	19.93	0	0.00	19.95	15	980	1.53%
2023/07/21	1	20.50	0	0.00	20.50	1	956	0.10%
2023/07/20	0	0.00	10	21.00	20.80	-10	931	-1.07%
2023/07/19	12	20.34	5	20.30	19.95	7	849	0.82%
2023/07/18	5.1	20.71	11	20.83	20.85	-5.9	825	-0.71%
2023/07/14	1	19.70	0	0.00	19.70	1	673	0.15%
2023/07/13	2	19.83	0	0.00	19.65	2	672	0.30%
2023/07/12	10	20.20	0	0.00	19.80	10	663	1.51%
2023/07/10	10	20.60	0.6	20.55	20.60	9.4	636	1.48%
2023/07/07	10	20.45	0	0.00	20.40	10	637	1.57%
2023/07/05	0	0.00	1	20.40	20.35	-1	623	-0.16%
2023/07/03	0	0.00	1	20.50	20.55	-1	614	-0.16%
2023/06/01	1	20.15	0	0.00	20.25	1	758	0.13%
2023/05/31	1	20.10	0	0.00	20.10	1	774	0.13%
2023/05/24	0	0.00	1	20.05	20.05	-1	752	-0.13%
2023/05/15	10	19.73	1	19.70	19.80	9	760	1.18%
2023/04/13	2	20.53	0	0.00	20.50	2	702	0.28%
2023/03/30	0	0.00	3	20.20	20.15	-3	683	-0.44%
2023/03/23	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/03/20	1	20.05	0	0.00	20.10	1	682	0.15%
2023/03/16	2	20.20	0	0.00	20.15	2	723	0.28%
2023/03/14	0	0.00	2	20.78	20.75	-2	706	-0.28%
2023/03/09	13	22.26	22	22.07	22.05	-9	700	-1.28%
2023/03/08	0	0.00	3	22.05	21.95	-3	660	-0.45%
2023/03/07	0	0.00	3	21.80	21.85	-3	644	-0.47%
2023/03/06	0	0.00	32	21.69	22.15	-32	627	-5.10%
2023/03/03	0	0.00	10	21.21	21.20	-10	515	-1.94%
2023/03/02	1	20.65	0	0.00	20.65	1	494	0.20%
2023/02/24	0	0.00	2	21.10	20.75	-2	497	-0.40%
2023/02/06	2	20.90	0	0.00	20.90	2	619	0.32%
2023/02/03	2	21.10	0	0.00	21.10	2	625	0.32%
2023/02/01	2	20.85	0	0.00	20.95	2	616	0.32%
2023/01/31	2	20.75	0	0.00	20.80	2	621	0.32%
2023/01/16	0.1	20.35	0	0.00	20.30	0.1	630	0.02%
2023/01/10	1	20.70	0	0.00	20.65	1	644	0.16%
2022/12/27	0	0.00	3	21.35	20.85	-3	709	-0.42%
2022/12/26	0	0.00	10	21.28	21.35	-10	706	-1.42%
2022/12/20	1	21.15	0	0.00	20.65	1	761	0.13%
2022/12/19	0	0.00	3	21.30	21.15	-3	783	-0.38%
2022/12/16	4	21.43	26	21.42	21.25	-22	791	-2.78%
2022/12/08	0	0.00	17	22.39	22.45	-17	805	-2.11%
2022/12/06	0	0.00	3	22.15	22.00	-3	788	-0.38%
2022/12/05	7	22.56	3	22.47	22.35	4	794	0.50%
2022/12/02	0	0.00	9	22.61	22.55	-9	798	-1.13%
2022/12/01	0	0.00	3	22.32	22.35	-3	799	-0.38%
2022/11/30	1	22.25	7	22.34	22.20	-6	820	-0.73%
2022/11/24	2	21.75	2	21.80	21.75	0	909	0.00%
2022/11/18	6	22.18	8	22.54	21.90	-2	1,025	-0.20%
2022/11/17	0	0.00	15	22.06	22.25	-15	1,011	-1.48%
2022/11/16	0	0.00	2	22.05	21.50	-2	1,057	-0.19%
2022/11/15	0	0.00	6	22.10	21.80	-6	1,085	-0.55%
2022/11/14	0	0.00	10	21.82	21.95	-10	1,107	-0.90%
2022/11/10	0	0.00	7	20.93	21.05	-7	1,131	-0.62%
2022/11/08	0	0.00	2	21.00	20.85	-2	1,291	-0.15%
2022/11/07	4	20.80	0	0.00	20.70	4	1,450	0.28%
2022/11/04	5	20.58	0	0.00	20.90	5	1,516	0.33%
2022/10/27	0	0.00	6	20.30	20.40	-6	1,799	-0.33%
2022/10/25	0	0.00	3	19.85	19.85	-3	1,875	-0.16%
2022/10/21	36	20.00	0	0.00	19.90	36	2,082	1.73%
2022/10/20	11	20.00	0	0.00	20.30	11	2,114	0.52%
2022/10/17	4	19.95	2	20.60	20.60	2	2,623	0.08%
2022/10/14	7	20.04	0	0.00	20.40	7	2,914	0.24%
2022/09/15	1	22.70	0	0.00	22.60	1	3,387	0.03%
2022/09/13	0	0.00	1	22.95	22.90	-1	3,394	-0.03%
2022/09/07	3	22.15	0	0.00	22.10	3	3,412	0.09%
2022/09/06	1	22.60	0	0.00	22.35	1	3,408	0.03%
2022/09/05	2	23.08	1	23.10	22.90	1	3,396	0.03%
2022/09/01	32	23.16	1	23.55	23.55	31	3,411	0.91%
2022/08/31	4	23.50	0	0.00	23.45	4	3,481	0.11%
2022/08/26	0	0.00	1	24.25	24.15	-1	3,408	-0.03%
2022/08/24	1	24.70	1	24.30	24.30	0	3,389	0.00%
2022/08/23	16	24.91	1	24.90	24.65	15	3,386	0.44%
2022/08/22	2	25.05	0	0.00	25.15	2	3,335	0.06%
2022/08/19	0	0.00	1	25.00	25.10	-1	3,307	-0.03%
2022/08/18	3	24.80	1	24.80	24.85	2	3,279	0.06%
2022/08/17	2	25.00	2	24.90	24.80	0	3,262	0.00%
2022/08/16	3	24.85	4	25.00	25.00	-1	3,236	-0.03%
2022/08/15	25	24.34	5	24.47	24.30	20	3,140	0.64%
2022/08/12	1	24.35	1	23.95	24.00	0	3,086	0.00%
2022/08/11	3	25.10	1	25.10	25.30	2	2,928	0.07%
2022/08/10	1	25.20	3	25.30	25.10	-2	2,873	-0.07%
2022/08/09	0	0.00	12	25.23	25.20	-12	2,851	-0.42%
2022/08/08	1	25.00	14	24.74	25.15	-13	2,821	-0.46%
2022/08/05	3	24.33	8	24.68	24.75	-5	2,786	-0.18%
2022/08/04	1	23.00	1	23.35	23.45	0	2,747	0.00%
2022/07/29	23	25.03	9	25.03	24.95	14	2,714	0.52%
2022/07/28	16	25.82	34	25.64	25.50	-18	2,682	-0.67%
2022/07/25	15	24.70	0	0.00	24.70	15	2,500	0.60%
2022/07/22	57	25.65	10	25.60	25.20	47	2,426	1.94%
2022/07/21	3	25.18	17	25.42	26.15	-14	2,074	-0.67%
2022/07/20	1	24.55	0	0.00	23.80	1	1,799	0.06%
2022/07/19	2	24.40	2	24.53	24.20	0	1,758	0.00%
2022/07/18	0	0.00	4	24.30	24.30	-4	1,738	-0.23%
2022/07/15	2	24.95	10	24.66	25.00	-8	1,655	-0.48%
2022/07/14	7	23.53	7	23.78	24.20	0	1,514	0.00%
2022/07/08	0	0.00	4	22.80	22.65	-4	1,453	-0.28%
2022/07/07	0	0.00	3	21.83	21.90	-3	1,452	-0.21%
2022/07/06	0	0.00	1	21.65	21.15	-1	1,464	-0.07%
2022/07/05	0	0.00	2	21.45	21.80	-2	1,494	-0.13%
2022/07/01	2	21.43	0	0.00	20.70	2	1,526	0.13%
2022/06/28	1	23.50	11	23.66	23.60	-10	1,518	-0.66%
2022/06/27	0	0.00	5	23.48	23.60	-5	1,547	-0.32%
2022/06/24	0	0.00	6	23.39	23.15	-6	1,559	-0.38%
2022/06/14	5	23.36	0	0.00	23.50	5	1,785	0.28%
2022/06/09	11	24.60	8	24.93	24.70	3	1,789	0.17%
2022/06/08	1	23.60	0	0.00	23.60	1	1,718	0.06%
2022/06/06	1	23.65	0	0.00	23.80	1	1,817	0.06%
2022/06/02	0	0.00	9	23.92	24.10	-9	1,886	-0.48%
2022/05/31	0	0.00	3	23.65	23.80	-3	2,035	-0.15%
2022/05/26	1	22.75	0	0.00	22.70	1	2,198	0.05%
2022/05/24	0	0.00	2	23.75	23.00	-2	2,415	-0.08%
2022/05/23	0	0.00	1	23.60	23.35	-1	2,636	-0.04%
2022/05/18	0	0.00	3	23.95	23.40	-3	3,001	-0.10%
2022/05/17	0	0.00	4	23.43	23.45	-4	3,041	-0.13%
2022/05/13	10	23.02	9	23.20	23.00	1	3,096	0.03%
2022/05/12	0	0.00	6	23.42	22.60	-6	3,142	-0.19%
2022/05/11	5	23.14	9	23.39	23.25	-4	3,253	-0.12%
2022/05/10	0	0.00	60	22.77	23.25	-60	3,381	-1.77%
2022/05/09	3	22.30	0	0.00	22.35	3	3,429	0.09%
2022/05/06	62	23.24	2	23.05	23.00	60	3,448	1.74%
2022/05/05	0	0.00	11	24.44	24.85	-11	3,454	-0.32%
2022/05/04	0	0.00	29	23.69	23.85	-29	3,505	-0.83%
2022/05/03	2	22.95	2	23.05	23.20	0	3,666	0.00%
2022/04/28	10	23.46	6	23.53	23.35	4	4,168	0.10%
2022/04/27	5	22.87	5	23.43	23.25	0	4,596	0.00%
2022/04/26	0	0.00	12	23.97	23.60	-12	4,924	-0.24%
2022/04/25	0.1	23.50	6	22.95	23.25	-5.9	5,380	-0.11%
2022/04/22	2	24.00	0	0.00	24.00	2	5,485	0.04%
2022/04/15	1	24.60	0	0.00	24.60	1	6,326	0.02%
2022/04/14	6	25.21	5	25.45	25.10	1	6,816	0.01%
2022/04/13	0	0.00	2	25.30	25.25	-2	7,956	-0.03%
2022/04/12	0	0.00	4	25.00	24.95	-4	8,717	-0.05%
2022/04/11	7	25.04	12	25.65	25.05	-5	8,938	-0.06%
2022/04/08	0	0.00	10	25.46	25.30	-10	9,247	-0.11%
2022/04/07	0	0.00	2	26.00	25.15	-2	9,898	-0.02%
2022/04/06	2	25.73	0	0.00	25.70	2	11,677	0.02%
2022/04/01	1	25.90	11	26.06	26.25	-10	13,143	-0.08%
2022/03/30	0	0.00	4	26.70	26.40	-4	16,817	-0.02%
2022/03/29	0	0.00	5	26.55	26.30	-5	17,852	-0.03%
2022/03/28	2	26.00	10	25.95	26.20	-8	18,173	-0.04%
2022/03/25	3	26.67	0	0.00	26.40	3	18,209	0.02%
2022/03/24	0	0.00	4	27.05	26.85	-4	18,230	-0.02%
2022/03/23	6	26.77	0	0.00	26.85	6	18,301	0.03%
2022/03/22	1	27.10	0	0.00	27.25	1	18,488	0.01%
2022/03/21	10	27.45	10	27.90	27.20	0	18,508	0.00%
2022/03/18	6	27.52	0	0.00	27.50	6	18,566	0.03%
2022/03/17	20	27.53	0	0.00	27.50	20	18,609	0.11%
2022/03/16	1	26.80	10	27.20	26.90	-9	18,711	-0.05%
2022/03/14	7	27.18	4	27.50	27.35	3	19,299	0.02%
2022/03/11	14	26.92	0	0.00	27.15	14	19,413	0.07%
2022/03/10	1	27.10	3	27.02	27.05	-2	19,502	-0.01%
2022/03/09	0	0.00	11	25.90	26.15	-11	19,709	-0.06%
2022/03/08	9	25.04	12	26.19	24.85	-3	19,921	-0.02%
2022/03/07	11	25.93	0	0.00	25.90	11	20,108	0.05%
2022/03/03	17	28.50	8	28.91	28.20	9	20,882	0.04%
2022/03/02	4	27.85	1	28.00	28.60	3	21,910	0.01%
2022/03/01	1	28.00	6	28.36	28.40	-5	22,551	-0.02%
2022/02/25	17	28.08	6	27.92	27.75	11	22,754	0.05%
2022/02/24	7	28.13	1	28.15	28.00	6	23,383	0.03%
2022/02/23	9	29.04	68	29.00	29.05	-59	23,454	-0.25%
2022/02/22	31	27.92	0	0.00	27.75	31	23,708	0.13%
2022/02/21	1	29.30	15	28.63	28.85	-14	23,877	-0.06%
2022/02/18	3	27.50	7	27.52	27.85	-4	23,684	-0.02%
2022/02/17	22	27.47	0	0.00	27.45	22	23,653	0.09%
2022/02/16	10	28.20	1	28.05	28.00	9	23,640	0.04%
2022/02/15	2	27.70	0	0.00	27.70	2	23,638	0.01%
2022/02/14	7	27.65	2	27.55	27.45	5	23,641	0.02%
2022/02/11	18	28.37	0	0.00	28.05	18	23,716	0.08%
2022/02/10	16	29.10	16	29.94	29.40	0	23,615	0.00%
2022/02/09	21	29.08	10	29.50	29.50	11	23,542	0.05%
2022/02/08	0	0.00	7	28.48	29.05	-7	23,560	-0.03%
2022/02/07	5	28.45	6	28.05	28.25	-1	23,652	0.00%
2022/01/26	37	27.54	0	0.00	27.35	37	23,800	0.16%
2022/01/25	30	27.97	15	28.07	27.40	15	24,247	0.06%
2022/01/24	3	27.60	23	27.94	28.00	-20	24,219	-0.08%
2022/01/21	14	29.32	2	28.93	28.60	12	24,012	0.05%
2022/01/20	14	30.61	7	31.09	30.45	7	23,751	0.03%
2022/01/19	9	29.91	23	30.51	31.15	-14	23,346	-0.06%
2022/01/18	28	30.55	37	30.46	30.35	-9	23,034	-0.04%
2022/01/17	1	29.20	50	29.21	29.10	-49	22,593	-0.22%
2022/01/14	24	28.61	2	28.08	28.10	22	22,523	0.10%
2022/01/13	19	29.14	10	29.65	29.70	9	22,398	0.04%
2022/01/12	2	28.70	0.2	29.20	29.25	1.9	22,340	0.01%
2022/01/11	15	29.33	5	28.99	29.20	10	22,271	0.04%
2022/01/10	19	29.65	9	29.80	30.25	10	22,129	0.05%
2022/01/07	22	30.26	6	30.18	29.70	16	21,908	0.07%
2022/01/06	6.2	31.11	25	30.93	31.15	-18.9	21,394	-0.09%
2022/01/05	30	30.30	12	31.36	29.75	18	20,270	0.09%
2022/01/04	10	30.30	1	30.35	30.90	9	19,501	0.05%
2022/01/03	7	30.56	8.1	30.87	30.35	-1.1	19,271	-0.01%
2021/12/30	47	31.44	6	31.36	30.65	41	18,933	0.22%
2021/12/29	50	32.51	37	32.71	32.95	13	18,271	0.07%
2021/12/28	18	31.59	39.1	31.61	33.05	-21.1	16,449	-0.13%
2021/12/27	20	31.18	27	31.05	30.05	-7	14,970	-0.05%
2021/12/24	63	29.36	47.1	29.18	30.45	16	13,253	0.12%
2021/12/23	31	26.72	42	26.97	27.70	-11	11,310	-0.10%
2021/12/22	3	24.23	36	24.90	25.20	-33	10,252	-0.32%
2021/12/21	22	23.34	10	23.93	23.70	12	9,938	0.12%
2021/12/20	16	23.76	0	0.00	23.60	16	9,870	0.16%
2021/12/17	7	23.86	17	24.14	24.10	-10	9,818	-0.10%
2021/12/16	1	24.35	21	24.26	24.10	-20	9,722	-0.21%
2021/12/15	0	0.00	3	23.15	23.45	-3	9,475	-0.03%
2021/12/14	15	23.41	5	22.93	23.20	10	9,474	0.11%
2021/12/13	0	0.00	7	23.79	23.80	-7	9,397	-0.07%
2021/12/10	12	23.66	0	0.00	23.60	12	9,333	0.13%
2021/12/09	39	24.69	30	24.83	24.30	9	9,187	0.10%
2021/12/08	21	23.64	22	24.07	23.90	-1	8,713	-0.01%
2021/12/07	2	23.88	103	24.39	23.65	-101	8,551	-1.18%	大賣/鉅額交易
2021/12/06	4	23.69	10.1	23.75	23.90	-6.1	8,405	-0.07%
2021/12/03	11	23.10	126	23.64	23.85	-115	8,297	-1.39%	大賣/鉅額交易
2021/12/02	43	23.72	9	24.03	23.05	34	8,035	0.42%
2021/12/01	26	24.28	14	24.67	24.30	12	7,777	0.15%
2021/11/30	22	24.40	47	24.63	24.20	-25	7,524	-0.33%
2021/11/29	232	23.42	27	23.78	23.50	205	7,061	2.90%	大買/鉅額交易
2021/11/26	75	23.34	17	24.13	24.50	58	6,588	0.88%
2021/11/25	1	22.75	22	22.78	23.10	-21	5,470	-0.38%
2021/11/24	14	21.33	0	0.00	21.00	14	4,771	0.29%
2021/11/23	8	22.23	16	22.41	21.95	-8	4,510	-0.18%
2021/11/22	2	20.80	0	0.00	20.80	2	3,786	0.05%
2021/11/19	1	22.20	0	0.00	21.90	1	3,581	0.03%
2021/11/18	0	0.00	6	21.52	21.80	-6	3,089	-0.19%
2021/11/17	0	0.00	10	19.40	19.85	-10	2,834	-0.35%
2021/11/16	0	0.00	2	19.20	19.15	-2	2,776	-0.07%
2021/11/15	1	19.20	3	19.15	19.40	-2	2,754	-0.07%
2021/11/12	0	0.00	2	19.70	19.55	-2	2,717	-0.07%
2021/11/10	0	0.00	3	19.62	19.65	-3	2,674	-0.11%
2021/11/08	1	19.00	0	0.00	18.70	1	2,526	0.04%
2021/11/05	2	19.15	2	19.18	19.10	0	2,463	0.00%
2021/11/04	2	19.43	2	19.51	19.20	0	2,363	0.00%
2021/11/03	14	20.40	0	0.00	20.80	14	2,206	0.63%
2021/11/02	5	20.39	4	20.69	20.45	1	1,984	0.05%
2021/11/01	1	20.00	7	20.56	20.90	-6	1,448	-0.41%
2021/10/25	2	19.00	0	0.00	19.00	2	1,174	0.17%
2021/10/22	4	18.93	3	18.87	18.75	1	1,138	0.09%
2021/10/18	0	0.00	2	17.33	17.45	-2	902	-0.22%
2021/09/28	1	15.55	0	0.00	15.65	1	698	0.14%
2021/09/17	1	15.40	78	15.18	15.40	-77	684	-11.24%
2021/09/16	1	14.90	28	15.00	14.85	-27	736	-3.67%
2021/09/15	3	14.80	20	15.07	14.85	-17	796	-2.13%
2021/09/14	0	0.00	10	15.25	15.10	-10	790	-1.26%
2021/09/13	1	14.95	72	15.02	15.10	-71	787	-9.01%
2021/09/10	1	15.05	33	14.99	14.95	-32	777	-4.12%
2021/09/09	0	0.00	10	14.95	14.90	-10	781	-1.28%
2021/09/03	0	0.00	24	15.70	15.50	-24	762	-3.15%
2021/09/02	0	0.00	7	15.55	15.50	-7	747	-0.94%
2021/09/01	0	0.00	31	15.42	15.45	-31	742	-4.18%
2021/08/30	0	0.00	15	15.25	15.25	-15	747	-2.01%
2021/08/27	0	0.00	4	15.25	15.20	-4	753	-0.53%
2021/08/18	0	0.00	3	15.25	15.20	-3	795	-0.38%
2021/08/12	0	0.00	4	15.30	15.35	-4	755	-0.53%
2021/08/05	0.1	15.80	4	16.00	15.85	-3.9	819	-0.48%
2021/08/03	10	15.58	0	0.00	15.60	10	885	1.13%
2021/07/27	0	0.00	10	16.43	16.20	-10	964	-1.04%
2021/07/26	0	0.00	5	16.35	16.20	-5	1,000	-0.50%
2021/07/23	0	0.00	3.1	16.00	16.05	-3.1	1,055	-0.29%
2021/07/22	20	15.77	0	0.00	15.75	20	1,111	1.80%
2021/07/21	12	15.85	0	0.00	15.75	12	1,142	1.05%
2021/07/20	0.2	15.85	0	0.00	15.85	0.2	1,186	0.02%
2021/07/15	23	15.93	1	15.90	15.95	22	1,283	1.71%
2021/07/14	6	15.95	0	0.00	15.95	6	1,310	0.46%
2021/07/13	30	16.06	39	16.45	16.15	-9	1,341	-0.67%
2021/07/12	68	15.82	0	0.00	15.80	68	1,318	5.16%
2021/07/02	0	0.00	10	16.10	15.80	-10	1,517	-0.66%
2021/06/25	2	16.73	17	17.37	16.40	-15	1,618	-0.93%
2021/06/24	15	16.90	82	16.76	17.10	-67	1,543	-4.34%
2021/06/15	16	15.32	0	0.00	15.35	16	1,614	0.99%
2021/06/11	98	15.39	96	15.42	15.35	2	1,605	0.12%
2021/06/10	82	15.38	6	15.55	15.40	76	1,601	4.75%
2021/06/09	30	15.46	7	15.45	15.45	23	1,598	1.44%
2021/06/08	96	15.53	18	15.58	15.50	78	1,597	4.88%
2021/06/07	53	15.39	0	0.00	15.55	53	1,594	3.32%
2021/06/04	14	15.40	0	0.00	15.50	14	1,595	0.88%
2021/06/02	36	15.25	1	15.35	15.35	35	1,586	2.21%
2021/06/01	9	15.26	0	0.00	15.30	9	1,580	0.57%
2021/05/14	5	15.38	0	0.00	15.05	5	1,610	0.31%
2021/05/06	0	0.00	1	16.90	16.70	-1	1,564	-0.06%
2021/04/28	0	0.00	2	19.75	19.55	-2	1,399	-0.14%
2021/04/26	2	18.80	0	0.00	18.40	2	1,321	0.15%
2021/04/22	0	0.00	1	17.70	17.70	-1	1,327	-0.08%
2021/04/15	0	0.00	1	17.75	17.65	-1	1,202	-0.08%
2021/04/13	0	0.00	6	17.75	17.25	-6	1,174	-0.51%
2021/04/01	0	0.00	1	16.00	15.85	-1	1,398	-0.07%
2021/03/26	0	15.30	1	15.40	15.40	-1	1,305	-0.08%
2021/03/18	0	0.00	10	15.00	15.10	-10	1,193	-0.84%
2021/03/03	1	15.15	1	15.25	15.15	0	1,228	0.00%
2021/02/22	1	15.25	0	0.00	15.20	1	1,196	0.08%
2021/02/05	1	14.20	0	0.00	14.25	1	1,273	0.08%
2021/01/19	1	14.50	1	14.55	14.45	0	1,170	0.00%
2021/01/18	4	14.35	0	0.00	14.25	4	1,162	0.34%
2021/01/15	1	15.05	0	0.00	14.60	1	1,159	0.09%
2021/01/05	0	0.00	40	15.60	15.40	-40	1,038	-3.85%
2021/01/04	1	15.25	0	0.00	15.30	1	938	0.11%
2020/12/31	0.2	15.20	50	16.13	15.00	-49.8	908	-5.48%
2020/12/30	90	15.67	0	0.00	15.75	90	763	11.79%
2020/12/09	0	0.00	3	14.15	14.25	-3	896	-0.33%
2020/12/08	0	0.00	0.6	14.35	14.45	-0.6	881	-0.07%
2020/12/03	0	0.00	3.6	13.96	14.00	-3.6	862	-0.42%
2020/12/01	0	13.90	0	0.00	13.85	0	864	0.00%
2020/09/22	0	0.00	1	14.25	14.15	-1	865	-0.12%
2020/09/21	1	14.10	0	0.00	14.55	1	773	0.13%
2020/06/19	0	0.00	0.6	12.75	12.70	-0.6	475	-0.13%
2020/05/29	0.1	11.90	0	0.00	11.90	0.1	326	0.03%
2020/05/22	0	0.00	1	11.70	11.65	-1	285	-0.35%
2020/05/21	1	11.90	0	0.00	11.90	1	287	0.35%
2020/04/06	0	10.50	0	0.00	10.50	0	331	0.00%
2020/02/12	0	0.00	5	14.00	14.10	-5	328	-1.52%
2020/01/02	0	0.00	1	16.65	16.65	-1	544	-0.18%
2019/12/20	0	0.00	1	16.90	16.75	-1	560	-0.18%
2019/12/19	1	17.15	0	0.00	16.90	1	563	0.18%
2019/12/12	0	0.00	0.8	16.60	16.60	-0.8	535	-0.15%
2019/10/08	1	17.45	2	17.40	16.80	-1	1,249	-0.08%
2019/09/24	0	0.00	1	16.80	16.80	-1	1,568	-0.06%
2019/09/18	1	16.85	0	0.00	16.80	1	1,552	0.06%
2019/09/09	0	0.00	2	16.90	16.85	-2	1,541	-0.13%
2019/09/05	1	16.95	0	0.00	16.95	1	1,538	0.06%
2019/08/26	1	15.80	3	16.33	16.35	-2	1,537	-0.13%
2019/08/23	2	16.18	1	16.10	16.10	1	1,513	0.07%
2019/08/22	0	0.00	2	16.25	16.10	-2	1,534	-0.13%
2019/08/19	1	15.95	4	16.05	16.05	-3	1,541	-0.19%
2019/08/16	0	0.00	8	16.00	16.30	-8	1,621	-0.49%
2019/08/12	1	16.55	1	16.35	16.35	0	1,635	0.00%
2019/08/07	0	0.00	8	16.80	16.45	-8	1,617	-0.49%
2019/08/05	3	16.50	3	17.10	16.45	0	1,595	0.00%
2019/08/02	0	0.00	5	16.75	16.85	-5	1,587	-0.32%
2019/07/29	1	17.20	1	17.10	17.10	0	1,552	0.00%
2019/07/26	1	17.70	0	0.00	17.65	1	1,525	0.07%
2019/07/25	1	17.70	1	17.80	17.80	0	1,512	0.00%
2019/07/24	10	17.74	10	17.80	17.80	0	1,494	0.00%
2019/07/18	0	0.00	2	16.98	16.85	-2	1,355	-0.15%
2019/07/16	2	17.85	7.8	17.71	17.60	-5.8	1,295	-0.45%
2019/07/12	11.4	17.07	26	17.06	17.35	-14.6	1,148	-1.27%
2019/07/11	0	0.00	15	16.00	16.05	-15	982	-1.53%
2019/07/08	15	15.60	0	0.00	16.15	15	792	1.89%
2019/07/04	1	14.75	1	14.75	14.75	0	635	0.00%
2019/06/21	1	14.75	1	14.60	14.60	0	706	0.00%
2019/06/10	0	0.00	2	14.50	14.55	-2	1,059	-0.19%
2019/05/31	0	0.00	8	15.20	15.15	-8	1,059	-0.76%
2019/05/30	0	0.00	8	14.60	14.50	-8	1,004	-0.80%
2019/05/17	1	13.25	1	13.05	13.05	0	912	0.00%
2019/05/08	1	14.15	1	14.25	14.30	0	889	0.00%
2019/05/03	1	14.30	1	14.55	14.40	0	882	0.00%
2019/04/18	1	15.15	1	14.85	14.85	0	892	0.00%
2019/04/17	1	15.15	1	15.25	15.15	0	903	0.00%
2019/04/11	1	15.15	1	15.00	15.00	0	869	0.00%
2019/03/27	0	0.00	2	15.43	15.45	-2	836	-0.24%
2019/03/26	0	0.00	1	15.45	15.35	-1	832	-0.12%
2019/03/20	1	16.15	1	16.15	16.15	0	747	0.00%
2019/03/19	2	15.55	3	15.67	16.05	-1	713	-0.14%
2019/03/12	0	0.00	0.6	14.30	14.45	-0.6	492	-0.12%
2019/02/18	0	0.00	1	14.15	13.95	-1	544	-0.18%
2019/02/15	1	14.05	0	0.00	13.90	1	537	0.19%
2019/02/13	0	0.00	0.2	13.90	13.90	-0.2	540	-0.04%
2019/01/22	1	14.05	1	14.25	14.30	0	569	0.00%
2019/01/10	1	13.95	6.4	14.13	14.25	-5.4	561	-0.96%
2018/12/28	6	14.43	9	14.34	14.40	-3	582	-0.51%
2018/12/27	8	13.83	5	14.19	14.00	3	563	0.53%
2018/12/25	0	0.00	1	13.30	13.35	-1	541	-0.18%
2018/12/18	0	0.00	0.7	14.00	14.05	-0.7	546	-0.13%
2018/12/12	14	14.66	13	14.78	14.55	1	542	0.18%
2018/11/28	0.7	14.05	6	14.10	14.10	-5.3	445	-1.19%
2018/11/27	9	13.83	9	13.98	14.20	0	437	0.00%
2018/11/22	0	0.00	1	12.95	12.90	-1	416	-0.24%
2018/11/19	1	12.80	0	0.00	12.75	1	425	0.24%
2018/11/07	2	12.45	2	12.55	12.55	0	473	0.00%
2018/10/31	0	0.00	1	12.10	12.10	-1	508	-0.20%
2018/10/30	1	11.70	0	0.00	11.70	1	506	0.20%
2018/10/29	1	11.80	1	11.90	11.80	0	507	0.00%
2018/10/24	1	12.20	1	12.40	12.40	0	536	0.00%
2018/10/17	0	0.00	2	12.25	12.20	-2	625	-0.32%
2018/10/15	2	12.20	1	12.15	12.15	1	634	0.16%
2018/10/09	0	0.00	2	13.50	13.50	-2	594	-0.34%
2018/10/04	2	13.85	0	0.00	13.85	2	601	0.33%
2018/10/03	1	14.00	1	13.95	13.95	0	608	0.00%
2018/09/27	1	14.00	1	14.10	14.00	0	655	0.00%
2018/09/25	1	13.90	0	0.00	13.95	1	660	0.15%
2018/09/17	0	0.00	1	14.20	14.25	-1	670	-0.15%
2018/09/14	0	0.00	1	14.15	14.20	-1	674	-0.15%
2018/09/11	1	14.00	0	0.00	14.00	1	691	0.14%
2018/09/10	2	13.90	0	0.00	13.90	2	696	0.29%
2018/09/07	1	14.65	0	0.00	14.55	1	689	0.15%
2018/09/03	0	0.00	2	14.70	14.70	-2	726	-0.28%
2018/08/23	2	14.70	2	14.85	14.75	0	957	0.00%
2018/08/20	0	0.00	2	14.60	14.55	-2	968	-0.21%
2018/08/17	16	14.96	0	0.00	14.80	16	1,000	1.60%
2018/08/16	1	15.80	2	15.78	15.70	-1	991	-0.10%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/13	3	16.10	1	15.90	15.90	2	967	0.21%
2018/08/10	1	16.30	1	16.45	16.50	0	960	0.00%
2018/08/07	4	16.45	0	0.00	16.45	4	972	0.41%
2018/08/02	3	16.47	1	16.35	16.35	2	998	0.20%
2018/08/01	0	0.00	4	16.80	16.65	-4	1,031	-0.39%
2018/07/31	0	0.00	2	16.70	16.60	-2	1,027	-0.19%
2018/07/27	1	16.75	3	16.63	16.90	-2	962	-0.21%
2018/07/26	4	16.16	1	16.30	16.15	3	933	0.32%
2018/07/25	1	16.10	0	0.00	16.10	1	934	0.11%
2018/07/23	1	16.05	1	16.20	16.15	0	938	0.00%
2018/07/20	0	0.00	1	16.20	16.25	-1	941	-0.11%
2018/07/16	1	16.00	0	0.00	15.95	1	949	0.11%
2018/07/13	0	0.00	2	16.10	16.20	-2	945	-0.21%
2018/07/12	0	0.00	2	15.93	16.00	-2	943	-0.21%
2018/07/11	3	15.75	2	15.88	15.80	1	944	0.11%
2018/07/10	3	15.83	1	15.95	15.90	2	942	0.21%
2018/07/09	1	15.90	0	0.00	15.95	1	948	0.11%
2018/07/05	2	16.30	3	16.18	16.20	-1	944	-0.11%
2018/07/03	1	16.25	1	16.45	16.25	0	933	0.00%
2018/06/29	1	16.30	1	16.45	16.40	0	941	0.00%
2018/06/28	2	16.33	3	16.47	16.25	-1	940	-0.11%
2018/06/21	0	0.00	15	16.65	16.65	-15	958	-1.57%
2018/06/19	2	17.13	0	0.00	16.90	2	974	0.21%
2018/06/15	1	17.35	2	17.43	17.35	-1	969	-0.10%
2018/06/14	1	17.25	1	17.40	17.30	0	975	0.00%
2018/06/11	1	17.30	0	0.00	17.10	1	1,008	0.10%
2018/06/08	20	17.66	7	17.71	17.60	13	997	1.30%
2018/06/06	4	17.58	4	17.20	17.55	0	1,023	0.00%
2018/06/04	1	16.50	1	16.55	16.55	0	919	0.00%
2018/05/25	7	16.59	7	16.47	16.45	0	942	0.00%
2018/05/21	1	16.25	1	16.40	16.40	0	913	0.00%
2018/05/15	22	16.30	0	0.00	16.25	22	937	2.35%
2018/05/14	6	16.70	0	0.00	16.65	6	961	0.62%
2018/05/11	1	17.25	0	0.00	17.15	1	957	0.10%
2018/05/10	14	17.45	0	0.00	17.40	14	965	1.45%
2018/05/09	1	17.70	1	17.95	17.60	0	977	0.00%
2018/05/08	1	17.30	0	0.00	17.30	1	967	0.10%
2018/04/30	1	17.35	0	0.00	17.35	1	1,332	0.08%
2018/04/25	1	17.55	1	17.75	17.60	0	1,343	0.00%
2018/04/23	0	0.00	1	18.05	18.05	-1	1,350	-0.07%
2018/04/17	2	18.35	3	18.40	18.25	-1	1,389	-0.07%
2018/04/13	5	18.80	0	0.00	18.70	5	1,522	0.33%
2018/04/12	0	0.00	1	19.05	18.90	-1	1,546	-0.06%
2018/04/10	1	18.80	0	0.00	18.65	1	1,721	0.06%
2018/04/03	5	19.09	0	0.00	19.05	5	1,709	0.29%
2018/03/31	1	19.45	0	0.00	19.45	1	1,713	0.06%
2018/03/30	0	0.00	1	19.65	19.55	-1	1,721	-0.06%
2018/03/28	0	0.00	0	19.30	19.35	0	1,726	0.00%
2018/03/27	0	0.00	1	19.45	19.40	-1	1,725	-0.06%
2018/03/26	1	19.15	2	19.38	19.30	-1	1,725	-0.06%
2018/03/23	12	19.45	1	19.35	19.30	11	1,724	0.64%
2018/03/22	1	19.85	0	0.00	19.80	1	1,724	0.06%
2018/03/19	2	20.25	0	0.00	20.30	2	1,792	0.11%
2018/03/16	2	20.50	5	20.55	20.40	-3	1,788	-0.17%
2018/03/15	5	20.80	1	20.60	20.90	4	1,819	0.22%
2018/03/13	2	20.90	1	21.30	20.70	1	1,776	0.06%
2018/03/12	0	0.00	1	20.30	20.15	-1	1,680	-0.06%
2018/03/09	0	0.00	10	19.60	19.65	-10	1,673	-0.60%
2018/03/06	0	0.00	10	19.65	19.65	-10	1,680	-0.60%
2018/03/05	1	19.80	1	19.90	19.55	0	1,698	0.00%
2018/03/02	1	20.00	0	0.00	20.00	1	1,702	0.06%
2018/03/01	0	0.00	2	20.30	20.20	-2	1,695	-0.12%
2018/02/27	2	20.63	2	20.45	20.40	0	1,685	0.00%
2018/02/26	3	19.93	1	20.20	19.95	2	1,633	0.12%
2018/02/21	0	0.00	1	19.75	19.80	-1	1,630	-0.06%
2018/02/12	4	19.25	0	0.00	19.20	4	1,628	0.25%
2018/02/09	3	19.08	1	19.15	19.25	2	1,627	0.12%
2018/02/08	1	19.55	1	19.65	19.70	0	1,613	0.00%
2018/02/07	1	20.00	0	0.00	19.90	1	1,602	0.06%
2018/02/06	3	20.03	1	19.50	19.70	2	1,588	0.13%
2018/02/05	0	0.00	2	21.50	21.25	-2	1,561	-0.13%
2018/02/01	0	0.00	3	22.25	22.20	-3	1,590	-0.19%
2018/01/31	21	22.39	1	22.45	22.30	20	1,571	1.27%
2018/01/30	8	23.04	3	22.85	22.80	5	1,539	0.32%
2018/01/29	0	0.00	1	21.80	21.85	-1	1,308	-0.08%
2018/01/26	1	21.35	1	21.60	21.30	0	1,268	0.00%
2018/01/25	1	21.05	0	0.00	21.10	1	1,220	0.08%
2018/01/24	0	0.00	2	21.20	21.25	-2	1,226	-0.16%
2018/01/23	1	20.80	3	20.80	20.70	-2	1,194	-0.17%
2018/01/22	0	0.00	1	21.10	21.00	-1	1,210	-0.08%
2018/01/18	1	20.90	0	0.00	20.85	1	1,208	0.08%
2018/01/17	1	20.90	0	0.00	21.10	1	1,218	0.08%
2018/01/16	8	20.80	1	21.15	21.00	7	1,238	0.57%
2018/01/15	1	21.05	0	0.00	20.90	1	1,239	0.08%
2018/01/12	1	21.30	1	21.65	21.30	0	1,235	0.00%
2018/01/10	2	21.45	0	0.00	21.45	2	1,223	0.16%
2018/01/09	2	21.80	6	22.08	22.00	-4	1,207	-0.33%
2018/01/08	1	20.80	0	0.00	20.75	1	1,097	0.09%
2018/01/05	1	21.35	6	21.38	21.25	-5	1,074	-0.47%
2018/01/04	9	21.61	17	21.68	21.70	-8	1,031	-0.78%