加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    29,708張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/235.5285.526286.33284.00-0.538,8510.00%
2024/05/223.1282.384.4284.58285.50-1.338,9240.00%
2024/05/218.2282.957282.64282.001.239,2220.00%
2024/05/2030283.5311281.86282.001939,4750.05%
2024/05/1728.4285.3639.2285.45286.00-10.839,613-0.03%
2024/05/1635.3281.9531280.39277.004.339,5490.01%
2024/05/155290.0048.2290.47287.00-43.239,592-0.11%
2024/05/143.1275.6928285.46288.50-24.939,641-0.06%
2024/05/134.1274.372.1273.73274.502.139,4960.01%
2024/05/103268.671.1271.91270.501.939,8380.00%
2024/05/094274.882275.00274.50239,8890.01%
2024/05/081.5273.2811273.32273.50-9.539,971-0.02%
2024/05/072264.755262.00267.00-339,918-0.01%
2024/05/0615.1265.95146268.67262.00-130.939,914-0.33% 大賣/鉅額交易
2024/05/0337259.8812259.63256.502539,6570.06%
2024/05/0212.2261.1511.1261.49261.001.139,7990.00%
2024/04/302.1262.385261.00260.00-2.939,819-0.01%
2024/04/293.1261.326262.00261.50-2.940,266-0.01%
2024/04/26102260.492.1263.46257.5099.941,6600.24% 大買/
2024/04/2520.1258.599256.00255.5011.142,4040.03%
2024/04/249256.8923.6253.56260.50-14.642,268-0.03%
2024/04/239.1235.823.3236.66237.005.842,2640.01%
2024/04/2216.8235.6411232.82230.005.842,2900.01%
2024/04/1925.9242.9359.6243.81241.50-33.842,480-0.08%
2024/04/1824.7250.512252.96250.5022.742,7550.05%
2024/04/1723.6251.839.2249.85254.5014.442,9260.03%
2024/04/1627252.6711.5252.72249.5015.542,6310.04%
2024/04/1520262.293.3265.00261.0016.742,5250.04%
2024/04/1228.1276.395.4274.37271.0022.742,1940.05%
2024/04/116.7285.193.5284.68284.503.241,9050.01%
2024/04/1038.7283.996.5284.77282.0032.241,8150.08%
2024/04/094.4285.804286.38287.000.441,6420.00%
2024/04/0818.2291.812294.25291.5016.241,7040.04%
2024/04/0318292.759.1293.62293.50941,8870.02%
2024/04/0231.1296.1323.8296.04298.007.341,3170.02%
2024/04/0131.4288.2019.1286.46282.5012.440,2600.03%
2024/03/2944.1290.3191.9289.18293.50-47.939,443-0.12%
2024/03/2840271.5044.2270.23280.00-4.137,594-0.01%
2024/03/276254.3300.00257.50636,6500.02%
2024/03/2613257.1912259.96254.00137,4170.00%
2024/03/252.2258.702258.50255.000.237,9420.00%
2024/03/229258.78260261.65257.50-25138,520-0.65% 大賣/鉅額交易
2024/03/214254.3872.2256.14254.50-68.238,256-0.18%
2024/03/2031.2254.3025.5254.25249.005.738,2190.01%
2024/03/196.5256.793257.33257.003.537,7960.01%
2024/03/1818257.0218260.08255.00037,6430.00%
2024/03/156.1253.4320.1254.46257.50-14.137,048-0.04%
2024/03/147.2244.963.1243.50243.504.136,2480.01%
2024/03/133251.009251.11250.50-636,335-0.02%
2024/03/128.5253.9817.1250.83254.50-8.636,203-0.02%
2024/03/1115.2248.2222.1250.62249.50-735,833-0.02%
2024/03/081245.003.2241.56241.50-2.235,512-0.01%
2024/03/076.1243.168241.69240.50-235,529-0.01%
2024/03/062245.758.5244.72246.50-6.535,638-0.02%
2024/03/0517.5242.479244.50245.008.536,2250.02%
2024/03/0418.6239.235.5239.60239.0013.136,3950.04%
2024/03/012236.913.3237.05237.00-1.336,5240.00%
2024/02/297.6231.333231.00232.004.636,9270.01%
2024/02/2714.9234.935233.50232.509.936,9610.03%
2024/02/264.2239.820.3240.67241.003.937,0260.01%
2024/02/235245.90138.1241.39241.00-133.137,456-0.36% 大賣/鉅額交易
2024/02/2218.1242.3510.1244.16243.50837,6890.02%
2024/02/2117.5237.384238.25236.0013.537,4760.04%
2024/02/2016.2242.693242.33242.5013.237,3590.04%
2024/02/1945.2246.3512244.75241.5033.237,4470.09%
2024/02/16343.1253.9614251.79248.50329.137,5070.88% 大買/鉅額交易
2024/02/1538.7268.0156.3267.82266.50-17.636,674-0.05%
2024/02/0515.5254.39113254.92255.00-97.536,741-0.27% 大賣/
2024/02/0213251.9211.6251.78253.001.436,6630.00%
2024/02/01104.2244.92103.2248.47243.00136,7450.00% 大買/大賣/
2024/01/317.1247.4114247.11247.00-6.937,348-0.02%
2024/01/304251.8810.2252.28253.00-6.237,198-0.02%
2024/01/298.4244.4510245.11245.50-1.737,0250.00%
2024/01/26110.6244.855243.20242.00105.637,2940.28% 大買/鉅額交易
2024/01/2525.7253.1318.1249.73249.007.637,6520.02%
2024/01/245.1251.394.1251.51250.00137,8830.00%
2024/01/2345.5253.2338.1251.91252.507.438,6730.02%
2024/01/2233.1254.7549.6254.05253.50-16.538,397-0.04%
2024/01/1945.5232.8569.9234.09240.00-24.537,353-0.07%
2024/01/1833.2223.612222.50221.5031.236,6470.09%
2024/01/1738.1229.6639229.12228.50-0.936,7730.00%
2024/01/163225.842.2228.27228.000.936,9500.00%
2024/01/1512.1229.352.8227.64226.509.337,2860.02%
2024/01/1218.1229.7255.2229.01231.00-37.138,006-0.10%
2024/01/117223.0733.7222.23224.00-26.637,948-0.07%
2024/01/109218.0010.4216.58218.00-1.438,8550.00%
2024/01/0911218.0013.1222.35216.00-2.139,217-0.01%
2024/01/086216.676214.17214.00039,2290.00%
2024/01/059.7216.7810219.70215.50-0.340,2630.00%
2024/01/043217.348.1218.38219.00-5.140,867-0.01%
2024/01/0315214.233212.33214.001241,7150.03%
2024/01/0213.1215.886219.42214.007.142,2920.02%
2023/12/2915.1223.4646224.60224.50-30.942,257-0.07%
2023/12/2810217.3032.2217.24217.00-22.242,155-0.05%
2023/12/2712216.081.5216.00215.5010.542,6300.02%
2023/12/2612214.179215.89216.00343,9690.01%
2023/12/258.2215.456.1216.40215.502.145,1270.00%
2023/12/228217.0611.2216.81215.00-3.245,356-0.01%
2023/12/2117.7215.0018213.72215.50-0.345,4880.00%
2023/12/209.3209.4228.1209.73210.00-18.845,034-0.04%
2023/12/193.8206.5220207.35203.50-16.244,692-0.04%
2023/12/1815.1203.628203.69203.007.144,6860.02%
2023/12/150.6204.008205.31202.50-7.445,160-0.02%
2023/12/149.1204.4924205.23205.50-14.945,308-0.03%
2023/12/134203.009202.22201.00-545,566-0.01%
2023/12/129202.836205.50201.00345,8710.01%
2023/12/116203.924204.00204.00246,3140.00%
2023/12/082205.758204.25203.00-646,572-0.01%
2023/12/0715201.8712200.96201.00347,0160.01%
2023/12/062199.750.2200.50199.501.848,1890.00%
2023/12/055193.50305.2194.34195.00-300.248,621-0.62% 大賣/鉅額交易
2023/12/0411.2199.4113197.69197.50-1.948,7040.00%
2023/12/0122.4199.6913200.27200.009.449,0430.02%
2023/11/3014198.3215201.77203.00-148,9940.00%
2023/11/298198.889200.67201.00-148,8150.00%
2023/11/283195.683196.50197.00049,1370.00%
2023/11/2724.1197.8211194.77196.5013.149,7720.03%
2023/11/2412.2201.348203.06203.504.249,8370.01%
2023/11/2330.1204.7342203.94203.50-11.950,221-0.02%
2023/11/2220.1210.257209.93208.5013.151,2480.03%
2023/11/2110.1217.1023217.52217.50-12.952,538-0.02%
2023/11/204208.507211.07212.00-354,396-0.01%
2023/11/17113209.9112.4209.55208.50100.655,0460.18% 大買/
2023/11/1611.4210.0210.1209.20208.501.356,5000.00%
2023/11/15104.2213.0411214.96209.0093.257,3460.16% 大買/
2023/11/1422.1206.7521208.57208.501.159,1810.00%
2023/11/1372.3209.0456207.08206.0016.361,0850.03%
2023/11/10135.1214.7721213.64213.50114.162,1310.18% 大買/鉅額交易
2023/11/0922215.5712.1217.38219.009.963,3710.02%
2023/11/0832215.28270215.46215.00-23865,202-0.37% 大賣/鉅額交易
2023/11/0717203.8233205.23204.00-1665,861-0.02%
2023/11/0631203.9514204.68205.501767,3930.03%
2023/11/0342201.3742200.86200.00068,6900.00%
2023/11/0282201.3034.4201.79201.0047.670,2030.07%
2023/11/017190.006.3190.29191.000.771,5240.00%
2023/10/3141.4194.8623193.06189.0018.473,0970.03%
2023/10/303205.006206.25206.00-374,6820.00%
2023/10/2713203.194.3203.79203.008.776,4220.01%
2023/10/2665.1204.3143203.21202.5022.177,9220.03%
2023/10/258209.0210210.30210.50-278,7530.00%
2023/10/2436.1203.3037.3206.38209.00-1.279,7650.00%
2023/10/2367202.3938.1200.76200.5028.980,9830.04%
2023/10/20136.4202.27124.5204.99204.5011.982,9150.01% 大買/大賣/
2023/10/1924.3207.5730.1207.97208.50-5.883,516-0.01%
2023/10/18166.5211.68115.9210.05209.5050.684,9710.06% 大買/大賣/
2023/10/1735.4220.9327.2222.96221.508.285,0140.01%
2023/10/169.8222.377224.71221.502.885,5460.00%
2023/10/1358.2225.0224.1225.76226.0034.186,6970.04%
2023/10/1228.3238.5912236.96238.0016.386,3930.02%
2023/10/11179.4246.62111.1257.93238.0068.287,8400.08% 大買/大賣/
2023/10/069254.8316254.31254.50-788,426-0.01%
2023/10/0520249.9812250.25249.50889,0900.01%
2023/10/0412246.1731246.76250.50-1989,611-0.02%
2023/10/03138.1250.4917250.09248.50121.189,3890.14% 大買/鉅額交易
2023/10/0215.1253.94205.2249.72254.50-190.189,443-0.21% 大賣/鉅額交易
2023/09/2836.1238.6637.1239.11239.50-188,7940.00%
2023/09/2720.1227.4119.2226.91230.000.988,2510.00%
2023/09/2614.4225.316224.92221.508.489,3210.01%
2023/09/2513.3224.3214226.71226.00-0.889,7300.00%
2023/09/2217225.3528223.75227.50-1190,057-0.01%
2023/09/2112.4215.157.1215.60219.005.389,6950.01%
2023/09/2021.1219.405.1224.40218.501689,4520.02%
2023/09/1932.3220.765.3220.77219.0026.989,3280.03%
2023/09/1812.3223.444223.25222.508.389,5260.01%
2023/09/1510234.2010.1236.03233.00-0.189,8050.00%
2023/09/1416233.6612.2234.86235.003.890,1000.00%
2023/09/1319225.319.1226.41228.509.989,8940.01%
2023/09/128.6224.367224.71224.001.590,2750.00%
2023/09/11152.2228.8451224.46228.00101.290,3210.11% 大買/鉅額交易
2023/09/0874.2246.8719.1245.09242.0055.289,3960.06%
2023/09/0713.1250.666252.42252.007.189,7430.01%
2023/09/0629251.38189248.94254.00-159.990,599-0.18% 大賣/鉅額交易
2023/09/057.5244.5312244.21245.00-4.691,0850.00%
2023/09/04159.1240.0032.9241.37246.00126.291,3140.14% 大買/鉅額交易
2023/09/0139244.796.1245.22240.5032.991,7060.04%
2023/08/3126248.5127249.93253.50-191,2360.00%
2023/08/3013.1250.18118.8252.69248.50-105.790,591-0.12% 大賣/鉅額交易
2023/08/2916243.3823243.20244.50-790,942-0.01%
2023/08/2831.2238.2554.6234.33238.00-23.490,549-0.03%
2023/08/25154.1248.5620.1247.20244.00134.189,9710.15% 大買/鉅額交易
2023/08/2475.9268.48159275.65262.50-83.189,193-0.09% 大賣/
2023/08/23124.1257.0132256.55262.0092.187,2600.11% 大買/
2023/08/2214.1260.37170.3265.55258.50-156.387,016-0.18% 大賣/鉅額交易
2023/08/2129.3253.694254.24250.5025.385,9710.03%
2023/08/1882.6263.2526.1264.15256.0056.584,8700.07%
2023/08/1762.7270.0335270.91272.5027.782,7750.03%
2023/08/1633.3259.70148.5258.23270.00-115.280,862-0.14% 大賣/鉅額交易
2023/08/1517.1251.4534.8249.59246.50-17.779,538-0.02%
2023/08/1430.3236.6267.3236.47239.00-37.178,326-0.05%
2023/08/1136221.42138.3222.66223.50-102.376,339-0.13% 大賣/鉅額交易
2023/08/10103.6214.4332211.73210.5071.675,4380.09% 大買/
2023/08/0960234.3439235.50233.502174,4190.03%
2023/08/08121241.7181.1240.14240.004073,8120.05% 大買/
2023/08/0736236.0162.1232.52242.00-26.171,937-0.04%
2023/08/0476.6216.0341.4215.84220.0035.269,9930.05%
2023/08/0298225.7973.5223.32213.5024.667,9660.04%
2023/08/01104.9233.0680.4233.15237.0024.565,4230.04% 大買/
2023/07/3194.5261.4775.2248.33238.5019.363,5350.03%
2023/07/2895.7254.5681.4257.08264.5014.361,6930.02%
2023/07/27200.1257.5877256.30252.50123.160,4690.20% 大買/鉅額交易
2023/07/26262.1251.8397.1253.55258.5016559,3440.28% 大買/鉅額交易
2023/07/2593.5257.1571254.31248.5022.557,3650.04%
2023/07/24161.3239.26171.4240.22248.50-10.154,899-0.02% 大買/大賣/
2023/07/2178212.9057.3217.78226.0020.753,0380.04%
2023/07/2022.4206.9575.3206.25211.00-52.950,949-0.10%
2023/07/1952.1201.7238201.32198.0014.149,5800.03%
2023/07/1877.1202.9554.1202.01201.5023.148,4830.05%
2023/07/1752198.0433.2196.66196.0018.846,8540.04%
2023/07/1471.2196.0591.1199.71198.00-19.946,301-0.04%
2023/07/1352.4197.2224.3202.06195.002843,9610.06%
2023/07/1289.2179.9971.6182.81187.5017.642,3360.04%
2023/07/1157.1172.65178172.02173.00-12141,377-0.29% 大賣/鉅額交易
2023/07/1026160.1426.2161.31162.50-0.240,6070.00%
2023/07/07147161.8619163.81160.5012840,3240.32% 大買/鉅額交易
2023/07/0645166.9620168.45165.002539,6700.06%
2023/07/0544167.6146.4168.43169.50-2.438,862-0.01%
2023/07/0460.2165.1563.6167.37170.50-3.538,150-0.01%
2023/07/0316158.918.2160.10160.507.836,6440.02%
2023/06/307148.36328.1148.54152.00-321.135,650-0.90% 大賣/鉅額交易
2023/06/2912145.8325145.54146.50-1334,853-0.04%
2023/06/2831.2144.2415145.30144.0016.234,5150.05%
2023/06/27176.1140.854.2141.17141.50171.934,0410.50% 大買/鉅額交易
2023/06/26204.2145.7842147.06146.50162.233,4020.49% 大買/鉅額交易
2023/06/219151.28169148.72151.50-16032,802-0.49% 大賣/鉅額交易
2023/06/20186145.0641144.95145.0014531,9320.45% 大買/鉅額交易
2023/06/1973.1146.96188.2150.87150.00-115.131,097-0.37% 大賣/鉅額交易
2023/06/16166145.9453.1147.15149.0011330,5990.37% 大買/鉅額交易
2023/06/1510.2146.5314146.19147.00-3.829,704-0.01%
2023/06/1417139.446.2140.09140.0010.928,9150.04%
2023/06/138.1137.0023.3136.47138.00-15.328,425-0.05%
2023/06/1267131.7223.2129.47129.0043.827,3510.16%
2023/06/097130.8639.3129.32131.50-32.326,069-0.12%
2023/06/086121.252.1120.36120.003.924,9250.02%
2023/06/0730124.0529.1122.58125.00124,3750.00%
2023/06/062.5118.3021.2118.25118.50-18.723,329-0.08%
2023/06/0514116.9323116.85117.00-922,912-0.04%
2023/06/0233.4119.1074.2118.95118.00-40.822,448-0.18%
2023/06/0121.3113.924.2114.50115.0017.121,3030.08%
2023/05/3142.1116.2642117.95116.500.120,8500.00%
2023/05/3056.2117.7812117.33115.0044.219,9020.22%
2023/05/2939114.7456113.02114.00-1718,759-0.09%
2023/05/2657.5115.8715.2116.41115.5042.418,2080.23%
2023/05/250.1113.5023112.50113.50-22.917,433-0.13%
2023/05/241106.0000.00105.50116,6670.01%
2023/05/2300.001105.50107.00-116,366-0.01%
2023/05/2223.1107.641105.00106.0022.115,9080.14%
2023/05/1919108.0044.5107.00109.00-25.515,394-0.17%
2023/05/1800.0012102.75102.50-1214,591-0.08%
2023/05/173100.004101.00100.50-114,096-0.01%
2023/05/1629101.2116.1100.66101.0012.913,5670.10%
2023/05/1518.1100.07897.4397.6010.112,7030.08%
2023/05/122.199.9921.9100.83101.50-19.811,907-0.17%
2023/05/11492.805.192.3692.30-1.110,758-0.01%
2023/05/1000.00391.6391.70-310,579-0.03%
2023/05/09493.00591.7291.80-110,482-0.01%
2023/05/0800.005.190.1290.40-5.110,272-0.05%
2023/05/0500.00189.8089.60-110,114-0.01%
2023/05/04188.700.289.2089.000.99,9360.01%
2023/05/03188.7900.0089.3019,7400.01%
2023/05/0200.009.388.6389.60-9.39,567-0.10%
2023/04/283.285.31186.1085.902.29,1610.02%
2023/04/2700.003.184.8885.30-3.19,114-0.03%
2023/04/26182.60182.6083.1009,0070.00%
2023/04/253.183.07383.8383.700.18,8840.00%
2023/04/241884.800.183.8085.00188,7650.20%
2023/04/211.184.2100.0084.301.18,6780.01%
2023/04/201.685.4900.0085.501.68,5880.02%
2023/04/196.285.681385.5886.00-6.98,544-0.08%
2023/04/185.581.74582.3182.600.58,1260.01%
2023/04/176.280.8711.180.6781.30-58,029-0.06%
2023/04/1419.381.97483.1081.8015.37,8580.19%
2023/04/131489.2100.0089.30147,3310.19%
2023/04/12390.437.690.8790.90-4.67,028-0.07%
2023/04/1100.00190.7090.60-16,814-0.01%
2023/04/1000.00489.7089.90-46,702-0.06%
2023/04/07289.7500.0089.8026,5920.03%
2023/04/06489.90489.9089.9006,4590.00%
2023/03/3100.00189.7089.10-16,340-0.02%
2023/03/30388.33288.9089.0016,5130.02%
2023/03/29287.70188.0088.0016,8080.01%
2023/03/28187.3000.0087.3017,1210.01%
2023/03/273.287.50287.7087.501.27,3430.02%
2023/03/24387.33287.4587.5017,6840.01%
2023/03/232.485.21185.3085.301.47,5170.02%
2023/03/22185.10285.0085.00-17,428-0.01%
2023/03/21683.4300.0083.8067,3590.08%
2023/03/20183.4000.0083.2017,3510.01%
2023/03/17282.95283.2583.2007,3490.00%
2023/03/1600.000.282.6082.80-0.27,2590.00%
2023/03/14181.40281.4081.20-17,198-0.01%
2023/03/1300.00281.6581.60-27,218-0.03%
2023/03/1000.00181.4081.50-17,185-0.01%
2023/03/0800.00181.8081.90-17,217-0.01%
2023/03/0600.00181.6081.70-17,246-0.01%
2023/03/032.280.7900.0080.602.27,2640.03%
2023/02/220.178.5000.0079.200.17,2610.00%
2023/02/200.179.5000.0079.600.17,4240.00%
2023/02/1600.00179.0078.90-17,849-0.01%
2023/02/150.478.5300.0078.500.47,9640.00%
2023/02/1300.00178.1077.70-18,026-0.01%
2023/02/10177.0000.0077.6018,1060.01%
2023/02/08277.80178.0077.5018,1760.01%
2023/02/0600.00677.0076.40-68,210-0.07%
2023/01/31676.1000.0074.7068,3210.07%
2023/01/3000.00175.5076.30-18,268-0.01%
2023/01/1600.00174.0074.10-18,183-0.01%
2023/01/1300.00274.0073.90-28,184-0.02%
2023/01/1100.000.273.8173.60-0.28,3810.00%
2023/01/09172.702.373.3673.60-1.38,609-0.01%
2023/01/0600.001071.8071.80-108,552-0.12%
2023/01/05171.2000.0071.2018,6030.01%
2023/01/04172.701473.0072.10-138,605-0.15%
2023/01/03272.1000.0072.1028,6950.02%
2022/12/30772.80472.6572.3038,6630.03%
2022/12/2900.00571.3071.70-58,696-0.06%
2022/12/2800.001071.8071.80-108,716-0.11%
2022/12/2600.000.271.6071.70-0.28,8030.00%
2022/12/2200.00171.8071.90-18,940-0.01%
2022/12/211.170.0700.0070.501.18,7010.01%
2022/12/2011.170.9100.0070.2011.18,3340.13%
2022/12/161071.0000.0072.00107,6980.13%
2022/12/0900.001072.7072.50-107,653-0.13%
2022/12/0810.371.0300.0071.9010.37,6970.13%
2022/12/071071.6000.0071.50107,7220.13%
2022/12/060.372.501072.3072.50-9.77,730-0.13%
2022/12/0500.002.173.2173.60-2.17,726-0.03%
2022/12/021071.6000.0072.10107,6490.13%
2022/11/28071.1000.0070.5007,6220.00%
2022/11/2400.005.272.0072.10-5.27,618-0.07%
2022/11/22669.9500.0070.6067,5900.08%
2022/11/1800.000.571.5971.50-0.57,580-0.01%
2022/11/17270.2500.0070.9027,5100.03%
2022/11/164.171.7700.0071.304.17,4100.06%
2022/11/14373.1010.472.9373.00-7.47,264-0.10%
2022/11/1100.001.370.2070.50-1.37,022-0.02%
2022/11/10168.1000.0068.1016,9780.01%
2022/11/0900.000.169.1069.10-0.17,1060.00%
2022/11/08668.5200.0068.1067,3020.08%
2022/11/04366.2000.0066.7037,2040.04%
2022/11/032.166.8100.0066.802.17,2010.03%
2022/11/0200.000.367.6067.30-0.37,1700.00%
2022/11/013.167.0000.0067.003.17,1290.04%
2022/10/3100.000.368.4068.40-0.37,0680.00%
2022/10/280.168.4000.0067.700.17,0890.00%
2022/10/261.168.2100.0068.301.17,1780.01%
2022/10/240.169.5000.0069.300.17,3990.00%
2022/10/201.369.011.169.6270.000.27,4960.00%
2022/10/1900.000.171.5070.60-0.17,3750.00%
2022/10/180.370.6000.0070.700.37,3130.00%
2022/10/17171.0000.0071.3017,2410.01%
2022/10/1300.000.373.0072.50-0.37,2780.00%
2022/10/110.173.201.173.0973.00-17,327-0.01%
2022/10/060.176.300.177.6076.0007,2300.00%
2022/10/050.176.8000.0076.200.17,2150.00%
2022/10/03275.00174.2074.2017,1750.01%
2022/09/30176.70177.1077.0007,2460.00%
2022/09/290.177.000.277.8578.20-0.17,2650.00%
2022/09/2800.00277.1577.70-27,308-0.03%
2022/09/26176.20176.6076.5007,2960.00%
2022/09/23177.40177.3077.3007,3030.00%
2022/09/222.177.0800.0079.002.17,3770.03%
2022/09/213.278.76178.6078.602.27,3310.03%
2022/09/200.279.5000.0079.300.27,2220.00%
2022/09/1900.00179.7079.70-17,159-0.01%
2022/09/14179.2000.0079.2016,9590.01%
2022/09/0700.000.279.4079.30-0.26,9970.00%
2022/09/060.179.401.379.8679.50-1.26,985-0.02%
2022/09/050.278.60279.4079.20-1.86,969-0.03%
2022/09/010.378.6000.0078.100.36,9620.00%
2022/08/310.478.90178.9079.30-0.66,922-0.01%
2022/08/26379.0000.0079.0036,8860.04%
2022/08/2400.000.178.3078.40-0.16,9170.00%
2022/08/2300.001.178.3478.30-1.17,039-0.02%
2022/08/2200.000.179.4079.50-0.17,1090.00%
2022/08/1900.000.478.9179.80-0.47,120-0.01%
2022/08/17377.9000.0077.8037,1220.04%
2022/08/161.577.0600.0078.401.57,1230.02%
2022/08/152.678.26178.0077.801.67,0280.02%
2022/08/08178.8000.0079.7017,5860.01%
2022/08/0500.000.179.3079.10-0.17,6190.00%
2022/08/040.278.7000.0078.300.27,6360.00%
2022/08/03178.001.278.3378.50-0.27,6350.00%
2022/08/0200.00778.3678.70-77,614-0.09%
2022/08/013.377.532.578.3678.400.87,5460.01%
2022/07/294.384.39384.6084.601.37,4000.02%
2022/07/2800.003.583.9184.40-3.57,262-0.05%
2022/07/27583.44182.9083.4047,1960.06%
2022/07/25481.7000.0083.0047,1610.06%
2022/07/2100.00483.6083.70-47,118-0.06%
2022/07/2000.00381.8081.10-37,113-0.04%
2022/07/19381.90881.4581.10-57,122-0.07%
2022/07/1800.00480.3080.70-47,182-0.06%
2022/07/150.279.9000.0079.700.27,1980.00%
2022/07/1400.00280.1580.30-27,338-0.03%
2022/07/1300.003.179.3779.20-3.17,323-0.04%
2022/07/1200.00177.2076.80-17,326-0.01%
2022/07/1100.00278.1578.00-27,300-0.03%
2022/07/08276.2500.0076.2027,3560.03%
2022/07/07175.60277.1077.50-17,269-0.01%
2022/07/063.176.3800.0075.003.17,2330.04%
2022/07/0500.00280.7579.50-27,190-0.03%
2022/07/0400.00180.3079.20-17,258-0.01%
2022/07/010.279.20180.3079.30-0.87,319-0.01%
2022/06/3000.001.780.0779.80-1.77,404-0.02%
2022/06/2800.000.181.0080.90-0.17,6590.00%
2022/06/27080.70180.9080.80-17,836-0.01%
2022/06/2300.001479.9680.00-147,891-0.18%
2022/06/2100.00580.5080.60-57,842-0.06%
2022/06/2000.00179.0078.90-17,806-0.01%
2022/06/150.580.5000.0080.000.57,8380.01%
2022/06/131.179.27179.1079.300.18,0140.00%
2022/06/100.580.70779.8680.40-6.57,997-0.08%
2022/06/08080.10181.0080.20-18,024-0.01%
2022/06/0700.00279.6580.00-28,126-0.02%
2022/06/0600.000.179.7079.60-0.18,2080.00%
2022/06/02379.700.179.9079.1038,3440.04%
2022/05/31179.6000.0079.6018,4360.01%
2022/05/3000.004.678.9879.10-4.68,301-0.06%
2022/05/27276.95177.0077.2018,2520.01%
2022/05/26176.20176.6076.7008,2520.00%
2022/05/25676.0200.0075.7068,3290.07%
2022/05/23175.60175.3075.5008,4000.00%
2022/05/20175.2000.0074.5018,3890.01%
2022/05/194.274.2600.0075.104.28,3120.05%
2022/05/185.375.2000.0075.705.38,2080.06%
2022/05/170.375.700.476.0075.40-0.28,0510.00%
2022/05/1618.176.59176.1076.4017.17,8820.22%
2022/05/1100.001.283.0583.00-1.27,520-0.02%
2022/05/101.282.72583.5083.60-3.87,542-0.05%
2022/05/0900.0010.284.6684.90-10.27,633-0.13%
2022/05/0500.000.185.8085.50-0.17,6880.00%
2022/05/04584.0000.0085.2057,6990.06%
2022/04/29483.4500.0083.8047,8100.05%
2022/04/282.282.5300.0082.902.27,9070.03%
2022/04/275.183.602.183.2083.0037,9750.04%
2022/04/26283.6000.0083.9028,0070.02%
2022/04/251.183.321183.5883.20-9.97,981-0.12%
2022/04/221.284.0400.0084.501.27,9110.01%
2022/04/20384.5300.0085.8037,8590.04%
2022/04/18185.1000.0085.2017,8090.01%
2022/04/1500.000.385.7385.90-0.37,8120.00%
2022/04/146.186.09086.7085.606.17,8720.08%
2022/04/1300.002.787.0287.70-2.77,858-0.03%
2022/04/12185.8000.0085.7017,8630.01%
2022/04/1110.285.7000.0085.6010.27,8990.13%
2022/04/08285.5000.0085.9027,8920.03%
2022/04/073.286.2300.0086.003.27,8700.04%
2022/04/061.386.310.287.1487.001.17,9080.01%
2022/04/01286.501686.5986.50-148,054-0.17%
2022/03/31188.6000.0088.3017,8480.01%
2022/03/3020.289.7500.0089.6020.27,6710.26%
2022/03/252.291.2100.0091.502.27,5400.03%
2022/03/2300.00191.9092.70-17,703-0.01%
2022/03/22291.6000.0091.4027,7690.03%
2022/03/210.392.2500.0092.000.37,7430.00%
2022/03/17592.3000.0092.4057,7140.06%
2022/03/15190.8000.0091.0017,5860.01%
2022/03/141.291.8700.0092.001.27,6170.02%
2022/03/1000.002.292.2592.60-2.27,640-0.03%
2022/03/0900.000.289.4089.10-0.27,5630.00%
2022/03/081.289.04189.3089.600.27,5000.00%
2022/03/07290.40390.3090.90-17,381-0.01%
2022/03/0400.00692.6792.90-67,407-0.08%
2022/03/010.293.3000.0093.800.27,4000.00%
2022/02/25292.8000.0092.9027,3510.03%
2022/02/242.492.12292.0091.900.47,2910.01%
2022/02/2200.00593.3094.80-57,251-0.07%
2022/02/1800.000.493.5594.30-0.47,2740.00%
2022/02/160.492.6900.0093.400.47,7180.00%
2022/02/15292.4510.692.1292.40-8.67,737-0.11%
2022/02/1400.00092.3092.6007,7440.00%
2022/02/11193.601.393.6593.80-0.37,8690.00%
2022/02/1000.00294.8095.00-27,888-0.03%
2022/02/09295.552.195.6595.70-0.17,9030.00%
2022/02/08593.8000.0094.2057,8100.06%
2022/02/070.393.500.393.1093.7007,8010.00%
2022/01/26193.20192.5092.9007,7460.00%
2022/01/251.292.45192.1093.000.27,7560.00%
2022/01/24793.69293.2094.0057,6710.07%
2022/01/210.392.7700.0092.900.37,6170.00%
2022/01/200.192.9000.0092.800.17,4940.00%
2022/01/190.293.0500.0093.400.27,3980.00%
2022/01/18793.06893.1593.40-17,371-0.01%
2022/01/17191.9000.0091.9017,2750.01%
2022/01/1400.002.591.9892.50-2.57,282-0.03%
2022/01/13291.6000.0092.2027,2430.03%
2022/01/12392.60192.6091.9027,1960.03%
2022/01/11391.7000.0092.1037,1830.04%
2022/01/101992.63192.2092.50187,1080.25%
2022/01/073.593.03393.3793.000.57,0970.01%
2022/01/06193.20693.1093.30-57,039-0.07%
2022/01/05192.8000.0093.5016,9930.01%
2022/01/04593.18193.2093.5046,9970.06%
2022/01/03293.75193.6093.7016,9120.01%
2021/12/3000.00295.0594.70-26,892-0.03%
2021/12/29294.05594.4294.60-36,822-0.04%
2021/12/28994.0020.794.1694.70-11.76,688-0.17%
2021/12/27791.032.291.1191.404.86,4170.07%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/230.189.800.390.1090.30-0.26,4590.00%
2021/12/221.189.86190.0090.000.16,4900.00%
2021/12/2100.00289.2589.30-26,476-0.03%
2021/12/201.188.11388.5087.80-1.96,421-0.03%
2021/12/170.289.1000.0088.900.26,4290.00%
2021/12/1600.00789.8990.10-76,493-0.11%
2021/12/150.288.6000.0088.800.26,5450.00%
2021/12/140.189.0000.0089.300.16,6690.00%
2021/12/131.289.03289.2088.70-0.86,598-0.01%
2021/12/1010.589.023189.4189.30-20.56,574-0.31%
2021/12/090.389.20288.5089.00-1.76,519-0.03%
2021/12/082788.50188.6088.40266,4940.40%
2021/12/0600.00687.9087.30-66,462-0.09%
2021/12/0300.00188.1087.80-16,465-0.02%
2021/12/02686.88587.9087.9016,4150.02%
2021/12/0100.0015.187.7087.90-15.16,352-0.24%
2021/11/300.186.0000.0085.900.16,2980.00%
2021/11/260.186.900.187.1086.6006,1090.00%
2021/11/2500.00087.8088.0006,1880.00%
2021/11/2400.002087.0087.00-206,214-0.32%
2021/11/220.286.700.185.9086.500.26,1650.00%
2021/11/193.186.992.187.0886.9016,1520.02%
2021/11/18588.3000.0088.3056,0900.08%
2021/11/171387.820.488.3088.5012.66,0870.21%
2021/11/16288.4022.187.4788.60-20.16,057-0.33%
2021/11/152085.404485.4186.00-245,885-0.41%
2021/11/121082.801082.6083.0005,7640.00%
2021/11/10282.8500.0082.8025,9450.03%
2021/11/082080.7020.180.9281.50-0.15,9630.00%
2021/11/050.180.002.179.9880.00-25,955-0.03%
2021/10/290.178.501078.6078.00-106,258-0.16%
2021/10/281078.9000.0078.90106,3760.16%
2021/10/270.179.0000.0078.600.16,4890.00%
2021/10/260.179.00179.3079.20-0.96,656-0.01%
2021/10/22478.00478.0078.3006,8500.00%
2021/10/21377.9000.0077.9037,0330.04%
2021/10/20178.70078.8178.4017,4730.01%
2021/10/191079.202778.8079.40-177,685-0.22%
2021/10/181779.3000.0078.90177,8280.22%
2021/10/1500.001078.7078.40-107,969-0.13%
2021/10/141078.582078.1378.90-108,014-0.12%
2021/10/131777.29178.1077.40168,0550.20%
2021/10/1200.00777.0976.90-78,120-0.09%
2021/10/08078.30678.7078.50-68,193-0.07%
2021/10/0700.00278.2578.10-28,317-0.02%
2021/10/060.477.50177.7077.50-0.68,332-0.01%
2021/10/0500.00577.2077.10-58,422-0.06%
2021/10/04177.40277.7077.30-18,509-0.01%
2021/10/01077.0000.0077.0008,5690.00%
2021/09/3000.00177.8077.50-18,565-0.01%
2021/09/29176.4000.0076.7018,6400.01%
2021/09/2800.00377.6077.50-38,704-0.03%
2021/09/27478.3500.0078.2048,7800.05%
2021/09/2400.00478.8378.40-48,891-0.04%
2021/09/2300.005.378.8079.50-5.38,853-0.06%
2021/09/2200.001.277.2378.40-1.28,773-0.01%
2021/09/1700.001.177.7577.90-1.18,694-0.01%
2021/09/160.476.1000.0076.000.48,6380.00%
2021/09/1500.005.176.5075.90-5.18,810-0.06%
2021/09/1400.00475.6075.70-48,897-0.04%
2021/09/130.575.203874.6075.20-37.59,109-0.41%
2021/09/102.274.0300.0074.902.29,1930.02%
2021/09/08276.5000.0076.2029,4450.02%
2021/09/02677.4300.0077.1069,9330.06%
2021/09/01178.2000.0078.00110,1410.01%
2021/08/311177.9310.377.5678.400.810,1940.01%
2021/08/271076.60276.8076.80810,2490.08%
2021/08/26376.200.476.5076.302.610,4070.02%
2021/08/2500.00177.1077.00-110,580-0.01%
2021/08/2400.00276.7076.70-210,639-0.02%
2021/08/23175.6000.0075.90110,7190.01%
2021/08/202.275.26475.7075.60-1.910,840-0.02%
2021/08/190.475.20174.5074.90-0.611,356-0.01%
2021/08/18275.00275.1075.20011,4840.00%
2021/08/1700.00273.5073.70-211,478-0.02%
2021/08/16573.00173.2073.20411,4440.03%
2021/08/1311.173.92174.4073.7010.111,4200.09%
2021/08/121075.9700.0076.001011,3770.09%
2021/08/111.276.420.376.5076.400.911,4330.01%
2021/08/10277.50176.9077.10111,5630.01%
2021/08/0900.002.277.4177.50-2.211,738-0.02%
2021/08/06176.80176.9077.10011,8500.00%
2021/08/055.176.5400.0076.405.112,0150.04%
2021/08/0413.576.5600.0076.2013.512,2910.11%
2021/08/032.476.71177.4077.401.412,2310.01%
2021/07/302.677.55377.2077.30-0.412,1960.00%
2021/07/294.478.47278.4578.402.412,2030.02%
2021/07/288.178.521.379.0079.006.812,1840.06%
2021/07/274.179.811280.2880.40-812,188-0.07%
2021/07/2610.481.3600.0080.9010.412,1020.09%
2021/07/231589.452.190.0489.4012.911,6890.11%
2021/07/21590.200.290.1590.304.811,4690.04%
2021/07/201.391.156.390.6991.00-511,325-0.04%
2021/07/19190.100.190.3090.700.911,3150.01%
2021/07/1600.00590.9491.40-511,385-0.04%
2021/07/15390.070.489.8589.402.611,3770.02%
2021/07/14690.831.191.3689.904.911,3340.04%
2021/07/13191.50291.7591.80-111,261-0.01%
2021/07/120.391.30191.2091.30-0.711,292-0.01%
2021/07/09191.000.190.7090.500.911,2760.01%
2021/07/0800.007.290.9990.60-7.211,313-0.06%
2021/07/071289.501489.6089.50-211,381-0.02%
2021/07/0621.189.91190.8089.5020.111,3760.18%
2021/07/0500.003.290.2390.20-3.211,361-0.03%
2021/07/02688.93689.0888.90011,3140.00%
2021/07/0100.00188.6088.20-111,283-0.01%
2021/06/30187.4000.0087.50111,1930.01%
2021/06/292.687.70187.2086.901.611,2090.01%
2021/06/280.287.4000.0087.700.211,4490.00%
2021/06/255.287.3900.0087.305.211,5700.04%
2021/06/230.186.9000.0087.000.111,5090.00%
2021/06/22186.1000.0086.20111,4580.01%
2021/06/181.287.0800.0087.001.211,3700.01%
2021/06/17187.0000.0087.60111,2450.01%
2021/06/161.288.00188.2088.300.211,2370.00%
2021/06/151.187.0100.0087.101.111,2870.01%
2021/06/101.185.1300.0085.101.111,2540.01%
2021/06/094.285.610.186.5085.104.211,1970.04%
2021/06/081.186.7300.0086.701.111,1210.01%
2021/06/071.186.82186.7087.000.111,1060.00%
2021/06/047.187.1000.0087.107.111,1040.06%
2021/06/03387.5700.0087.80311,1450.03%
2021/06/0210.189.1200.0088.4010.111,0930.09%
2021/06/01189.9000.0089.90111,0190.01%
2021/05/310.188.40189.7089.70-0.911,062-0.01%
2021/05/28286.9000.0087.90211,0480.02%
2021/05/270.287.2000.0087.400.210,9660.00%
2021/05/26287.3000.0087.20210,5930.02%
2021/05/250.288.800.388.3087.90-0.110,5100.00%
2021/05/241.187.730.188.8087.90110,4690.01%
2021/05/213.188.810.388.8088.802.710,4770.03%
2021/05/190.390.300.190.1089.500.210,4400.00%
2021/05/1800.00190.0090.00-110,478-0.01%
2021/05/17188.10188.5088.30010,5580.00%
2021/05/13187.10187.0088.10010,2580.00%
2021/05/12490.05289.1587.90210,1640.02%
2021/05/113.191.89191.8091.502.110,0120.02%
2021/05/10294.850.195.7094.5029,9470.02%
2021/05/06293.05193.0093.00110,0120.01%
2021/05/050.294.2000.0094.100.29,9070.00%
2021/05/0400.00295.3094.30-29,895-0.02%
2021/05/03196.60396.6096.20-29,850-0.02%
2021/04/27798.13297.7097.4059,8750.05%
2021/04/23497.6300.0097.6049,8930.04%
2021/04/22596.9400.0097.2059,9130.05%
2021/04/20297.8000.0098.0029,9760.02%
2021/04/19297.0000.0097.3029,9870.02%
2021/04/16296.8500.0097.90210,0110.02%
2021/04/15195.5000.0095.90110,0140.01%
2021/04/14196.0000.0096.00110,0140.01%
2021/04/13695.93195.9095.90510,0580.05%
2021/04/12197.7000.0097.40110,1390.01%
2021/04/09398.07397.9097.90010,1990.00%
2021/04/0800.000.299.1098.80-0.210,1040.00%
2021/04/061100.0000.0099.3019,9940.01%
2021/03/31499.55499.7098.0009,9440.00%
2021/03/2900.00898.0098.00-89,494-0.08%
2021/03/2500.002.892.9693.00-2.89,391-0.03%
2021/03/240.393.60393.8393.70-2.79,444-0.03%
2021/03/23193.10393.4093.40-29,436-0.02%
2021/03/2200.00289.9590.80-29,384-0.02%
2021/03/19390.4000.0089.4039,4900.03%
2021/03/1800.00190.8091.50-19,412-0.01%
2021/03/17189.00288.9588.60-19,292-0.01%
2021/03/16189.10589.4689.50-49,331-0.04%
2021/03/1500.00188.6088.90-19,314-0.01%
2021/03/12187.00688.1388.50-59,404-0.05%
2021/03/1100.00186.7086.80-19,511-0.01%
2021/03/10286.00386.0085.70-19,556-0.01%
2021/03/09285.0500.0085.5029,5430.02%
2021/03/08585.6000.0085.0059,5060.05%
2021/03/03185.80185.5085.6009,5400.00%
2021/03/02386.20286.2086.0019,4840.01%
2021/02/26385.40185.1085.0029,4660.02%
2021/02/2500.00186.5087.00-19,354-0.01%
2021/02/24385.9300.0085.5039,3620.03%
2021/02/23186.1000.0086.7019,2880.01%
2021/02/22787.60189.0087.3069,3050.06%
2021/02/19387.5000.0088.2039,3570.03%
2021/02/1800.003.188.5088.90-3.19,557-0.03%
2021/02/1700.003887.5588.70-389,739-0.39%
2021/02/053785.33284.6085.10359,5560.37%
2021/02/03186.002.485.7085.50-1.49,737-0.01%
2021/02/020.384.50484.4384.60-3.79,766-0.04%
2021/02/0100.00082.0082.5009,6340.00%
2021/01/29180.7000.0080.7019,6230.01%
2021/01/282.183.19183.6082.801.19,5710.01%
2021/01/270.284.001084.2084.10-9.89,501-0.10%
2021/01/2600.00283.1083.00-29,472-0.02%
2021/01/25383.80283.8084.3019,4280.01%
2021/01/22382.37282.6082.4019,3970.01%
2021/01/2100.00181.5081.40-19,386-0.01%
2021/01/20380.7000.0081.2039,3560.03%
2021/01/1900.00182.9082.60-19,215-0.01%
2021/01/18283.003183.3883.20-299,152-0.32%
2021/01/15186.00086.6085.0019,0700.01%
2021/01/14285.8000.0085.6029,0680.02%
2021/01/133085.77586.0486.10259,1460.27%
2021/01/12184.2000.0084.9018,9810.01%
2021/01/1100.00184.8084.90-18,902-0.01%
2021/01/08184.10284.0084.60-18,867-0.01%
2021/01/07484.3000.0083.9048,8120.05%
2021/01/0500.001283.9284.70-128,604-0.14%
2021/01/0400.00181.2081.10-18,528-0.01%
2020/12/31180.70580.6080.90-48,497-0.05%
2020/12/2800.00180.4080.90-18,742-0.01%
2020/12/2500.00179.9079.80-18,747-0.01%
2020/12/240.178.8000.0078.800.18,7710.00%
2020/12/2300.003.278.7979.00-3.28,847-0.04%
2020/12/22478.600.678.7478.303.48,8580.04%
2020/12/21179.3000.0079.5018,9700.01%
2020/12/180.778.83179.4078.90-0.38,9550.00%
2020/12/17178.0000.0077.7018,8970.01%
2020/12/16378.00178.9078.9028,9020.02%
2020/12/15778.71178.5077.6068,8830.07%
2020/12/14180.6000.0079.9018,8050.01%
2020/12/11181.90281.5581.10-18,842-0.01%
2020/12/10580.54180.7080.6048,8420.05%
2020/12/09181.802.281.8881.90-1.28,812-0.01%
2020/12/08381.63182.0081.9028,8160.02%
2020/12/0700.00481.0381.40-48,781-0.05%
2020/12/0400.00378.1079.00-38,731-0.03%
2020/12/0100.000.577.2077.50-0.58,916-0.01%
2020/11/30476.3800.0077.0049,0250.04%
2020/11/2700.00277.3077.70-28,910-0.02%
2020/11/2500.001177.6077.50-119,185-0.12%
2020/11/2400.00177.6077.40-19,343-0.01%
2020/11/23277.40377.3077.50-19,412-0.01%
2020/11/19176.801276.1276.50-119,607-0.11%
2020/11/1800.00376.0076.30-39,611-0.03%
2020/11/17476.15275.2075.6029,7110.02%
2020/11/166.175.71475.2376.102.19,6090.02%
2020/11/13171.5000.0071.5019,3990.01%
2020/11/1200.00371.5371.10-39,508-0.03%
2020/11/11271.6500.0071.6029,7760.02%
2020/11/10272.5500.0072.10210,2850.02%
2020/11/09674.00174.1074.00510,1860.05%
2020/11/0600.001173.5073.80-1110,170-0.11%
2020/11/0500.00173.5072.70-110,177-0.01%
2020/11/03573.1000.0073.30510,2790.05%
2020/11/02272.2000.0072.80210,3730.02%
2020/10/3000.00172.0072.00-110,570-0.01%
2020/10/2900.00571.3072.00-510,709-0.05%
2020/10/2800.00673.0073.10-611,171-0.05%
2020/10/230.372.0000.0071.700.311,8490.00%
2020/10/22171.6000.0072.10112,0180.01%
2020/10/21871.8900.0071.20812,0640.07%
2020/10/1500.00274.1074.10-212,446-0.02%
2020/10/12373.231573.3073.30-1212,524-0.10%
2020/10/0800.00874.5674.90-812,487-0.06%
2020/10/07173.9000.0074.20112,4640.01%
2020/10/0600.00174.8074.90-112,436-0.01%
2020/10/05173.9000.0074.00112,4620.01%
2020/09/300.475.60275.1575.60-1.612,565-0.01%
2020/09/28573.8000.0074.20512,8690.04%
2020/09/25272.50273.8073.40012,8910.00%
2020/09/24374.07173.0073.00212,9570.02%
2020/09/221075.7000.0075.601012,9530.08%
2020/09/21176.7000.0076.30112,9710.01%
2020/09/18577.9000.0078.10512,9900.04%
2020/09/1700.002579.3078.60-2512,934-0.19%
2020/09/161078.55378.6778.80712,9320.05%
2020/09/15177.9000.0078.30112,8790.01%
2020/09/1400.00177.6078.10-113,055-0.01%
2020/09/10575.40375.4075.90213,0270.02%
2020/09/09273.05174.4074.40112,9660.01%
2020/09/08774.6700.0074.90712,8820.05%
2020/09/0700.00176.4075.60-112,933-0.01%
2020/09/04475.650.477.2076.803.612,9420.03%
2020/09/02677.9700.0077.80612,8860.05%
2020/09/0100.00277.3077.90-213,030-0.02%
2020/08/31477.80277.6077.00212,9030.02%
2020/08/28377.37178.2077.20212,9540.02%
2020/08/27278.25178.4078.50112,8520.01%
2020/08/26179.600.479.4079.100.612,7680.00%
2020/08/2500.00178.5078.90-112,698-0.01%
2020/08/24177.501677.5977.60-1512,887-0.12%
2020/08/21778.44180.0077.90612,9560.05%
2020/08/20378.601.278.8678.901.812,8060.01%
2020/08/181683.753.984.3482.2012.112,6220.10%
2020/08/171483.241783.9084.30-312,514-0.02%
2020/08/143.280.92580.4481.00-1.912,346-0.02%
2020/08/12274.350.174.4074.201.912,0230.02%
2020/08/1000.000.176.5076.30-0.112,2490.00%
2020/08/070.276.100.176.1076.000.112,2080.00%
2020/08/06176.20376.8376.20-212,168-0.02%
2020/08/05276.70277.2577.40012,1720.00%
2020/08/04473.98174.7075.30312,1040.02%
2020/08/032074.7400.0073.602012,0080.17%
2020/07/31282.4000.0081.80211,5330.02%
2020/07/3000.00182.5082.10-111,323-0.01%
2020/07/29380.801080.6080.60-711,158-0.06%
2020/07/28379.50279.5079.70111,1030.01%
2020/07/24180.0000.0079.90111,0740.01%
2020/07/220.381.906.181.1682.00-5.910,998-0.05%
2020/07/2100.00280.0079.90-210,836-0.02%
2020/07/15278.30078.3078.70210,6860.02%
2020/07/1300.001.277.6577.80-1.210,794-0.01%
2020/07/10176.90176.8077.00010,9110.00%
2020/07/09577.54177.7076.70410,9200.04%
2020/07/0800.00577.0076.70-510,724-0.05%
2020/07/07375.80075.3075.80310,5420.03%
2020/07/06174.50375.2775.40-210,463-0.02%
2020/07/03274.05174.1074.00110,4200.01%
2020/07/0200.00472.9572.60-410,430-0.04%
2020/07/0100.00271.7071.60-210,495-0.02%
2020/06/3000.00271.0071.00-210,472-0.02%
2020/06/2900.00170.5070.90-110,495-0.01%
2020/06/2400.00171.0070.90-110,487-0.01%
2020/06/23169.90270.1570.00-110,500-0.01%
2020/06/2200.00070.0070.00010,5170.00%
2020/06/19270.20069.6069.60210,5670.02%
2020/06/1800.000.568.8068.80-0.510,4290.00%
2020/06/16167.9000.0068.00110,6120.01%
2020/06/1500.00167.4067.00-110,757-0.01%
2020/06/12367.970.367.9067.802.710,8150.03%
2020/06/11469.55269.7069.70210,8370.02%
2020/06/10171.00170.4069.80010,9510.00%
2020/06/08869.351170.2370.80-311,108-0.03%
2020/06/05172.00171.9072.00010,8540.00%
2020/06/04170.90471.3071.50-310,875-0.03%
2020/06/0100.00169.9069.90-110,659-0.01%
2020/05/29169.0000.0070.00110,5750.01%
2020/05/27269.3000.0069.00210,3320.02%
2020/05/2000.00167.8068.30-110,018-0.01%
2020/05/190.168.20368.2368.30-2.99,918-0.03%
2020/05/15165.502964.5065.20-289,558-0.29%
2020/05/120.165.60165.4065.60-0.99,396-0.01%
2020/05/1100.00465.8865.90-49,301-0.04%
2020/05/0600.00464.4864.50-49,119-0.04%
2020/05/053.164.4900.0064.003.19,1020.03%
2020/05/04164.1000.0064.0019,1120.01%
2020/04/30163.90463.7564.90-39,065-0.03%
2020/04/28262.8000.0062.8029,0310.02%
2020/04/273262.6200.0062.50329,2400.35%
2020/04/21262.6000.0062.2029,2480.02%
2020/04/16163.3000.0063.1019,1510.01%
2020/04/1500.003463.4163.40-349,048-0.38%
2020/04/143962.89363.7063.70368,9260.40%
2020/04/13461.9800.0061.9048,9660.04%
2020/04/1000.00162.1061.80-19,146-0.01%
2020/04/09164.5000.0061.8019,2050.01%
2020/04/0600.00262.7562.80-28,983-0.02%
2020/04/01160.0000.0059.7018,8140.01%
2020/03/3100.00161.3060.20-18,770-0.01%
2020/03/30259.2500.0059.6028,6850.02%
2020/03/2600.00660.0760.10-68,689-0.07%
2020/03/2500.00259.9059.60-28,803-0.02%
2020/03/2400.00556.5257.30-58,929-0.06%
2020/03/20653.85455.1554.8028,8870.02%
2020/03/19351.9000.0051.7038,7660.03%
2020/03/18355.17655.6855.00-38,620-0.03%
2020/03/17356.5000.0056.2038,5550.04%
2020/03/161058.0000.0057.30108,3560.12%
2020/03/13355.5000.0060.6038,1400.04%
2020/03/12258.50358.5758.80-17,817-0.01%
2020/03/11161.20260.4060.70-17,659-0.01%
2020/03/09161.0000.0060.5017,6180.01%
2020/03/0500.00262.5062.30-27,587-0.03%
2020/03/04161.9000.0062.1017,6070.01%
2020/03/021061.70262.0061.6087,7530.10%
2020/02/261062.3000.0062.60107,8870.13%
2020/02/24362.1300.0063.0038,0620.04%
2020/02/18262.6000.0063.1028,5960.02%
2020/02/1300.00164.5064.80-19,068-0.01%
2020/02/1100.00364.2063.80-39,163-0.03%
2020/02/07163.3000.0063.7019,3490.01%
2020/02/0600.00163.3063.50-19,619-0.01%
2020/02/050.562.2000.0062.200.59,8530.00%
2020/01/311062.0000.0062.00109,8290.10%
2020/01/30362.4700.0061.6039,8590.03%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/14164.50464.3864.60-310,474-0.03%
2020/01/0800.00062.2062.40011,2280.00%
2020/01/070.162.300.762.3062.60-0.611,298-0.01%
2020/01/06162.501462.7463.00-1311,277-0.12%
2020/01/02163.6000.0064.00111,1100.01%
2019/12/310.164.2000.0064.300.111,0870.00%
2019/12/30064.4000.0064.50011,0890.00%
2019/12/2700.00264.6064.60-211,206-0.02%
2019/12/26064.0000.0064.20011,2680.00%
2019/12/2500.00164.3064.20-111,349-0.01%
2019/12/240.164.0000.0064.200.111,3580.00%
2019/12/23164.00264.0064.20-111,380-0.01%
2019/12/2000.00164.0064.00-111,325-0.01%
2019/12/19163.501064.0664.20-911,254-0.08%
2019/12/1800.00162.4062.90-111,153-0.01%
2019/12/1700.00262.2062.10-211,092-0.02%
2019/12/1600.00261.6062.30-211,026-0.02%
2019/12/1300.00562.1862.20-510,920-0.05%
2019/12/12661.9300.0062.00610,8410.06%
2019/12/1100.00161.5061.50-110,740-0.01%
2019/12/06261.30561.4061.20-310,726-0.03%
2019/12/05261.00161.5061.20110,7040.01%
2019/12/0400.00261.0061.40-210,638-0.02%
2019/12/02259.80260.6060.70010,5830.00%
2019/11/29160.701060.8060.30-910,490-0.09%
2019/11/281861.10161.1061.101710,3770.16%
2019/11/27661.4800.0061.50610,2960.06%
2019/11/26261.90262.2062.20010,2010.00%
2019/11/25362.8000.0062.7039,8550.03%
2019/11/220.163.2000.0063.200.19,8820.00%
2019/11/211.162.51462.7862.60-2.99,740-0.03%
2019/11/201.163.78463.5363.50-39,635-0.03%
2019/11/19363.802563.5163.50-229,517-0.23%
2019/11/1800.00263.0063.20-29,345-0.02%
2019/11/15463.43463.1862.8009,2460.00%
2019/11/142462.682163.1363.1039,0770.03%
2019/11/13360.90161.0060.9028,6330.02%
2019/11/11160.70160.9060.7008,7260.00%
2019/11/0600.002561.6062.00-258,534-0.29%
2019/11/0510.761.64262.6062.408.78,4520.10%
2019/11/04261.30861.1561.20-68,223-0.07%
2019/11/0100.00159.1059.90-18,014-0.01%
2019/10/311558.5300.0058.50157,9700.19%
2019/10/3000.00658.2058.40-68,009-0.07%
2019/10/291058.40258.2558.1088,0290.10%
2019/10/2800.00158.1058.30-17,926-0.01%
2019/10/25357.60157.6058.1028,0210.02%
2019/10/24157.60257.5058.00-18,000-0.01%
2019/10/23158.101357.5958.20-127,919-0.15%
2019/10/221256.98757.1358.0057,7510.06%
2019/10/21155.40655.2556.40-57,474-0.07%
2019/10/18654.951155.1054.40-57,236-0.07%
2019/10/17954.3700.0054.2096,9440.13%
2019/10/161.154.0200.0054.301.16,7270.02%
2019/10/151053.8000.0054.00106,6220.15%
2019/10/14954.4400.0053.9096,5550.14%
2019/10/0900.00554.9054.40-56,435-0.08%
2019/10/082.154.8500.0055.002.16,3980.03%
2019/10/07154.902.154.6654.40-1.16,367-0.02%
2019/10/04154.8900.0054.6016,3310.02%
2019/10/039.154.3300.0054.409.16,3090.14%
2019/10/02255.4000.0055.2026,1590.03%
2019/10/01056.50557.2056.40-56,094-0.08%
2019/09/27556.8000.0056.6056,0240.08%
2019/09/25057.2000.0057.2006,0140.00%
2019/09/244.157.5000.0057.504.16,0470.07%
2019/09/2300.00358.0357.80-35,948-0.05%
2019/09/19056.3000.0056.2005,8780.00%
2019/09/182.156.2100.0056.602.15,9350.03%
2019/09/17256.50256.2056.4005,9640.00%
2019/09/16056.801556.4056.70-156,073-0.25%
2019/09/120.156.60256.8056.50-26,172-0.03%
2019/09/1100.00156.5056.50-16,250-0.02%
2019/09/09056.2000.0056.1006,2400.00%
2019/09/06256.1500.0056.4026,2710.03%
2019/09/05156.2000.0056.3016,3000.02%
2019/09/040.156.1000.0056.100.16,3310.00%
2019/08/30056.50155.9056.50-16,425-0.01%
2019/08/29055.50155.4055.50-16,380-0.02%
2019/08/280.655.10155.1055.00-0.46,365-0.01%
2019/08/27154.8100.0054.9016,4050.02%
2019/08/260.255.2000.0055.000.26,4620.00%
2019/08/23555.4000.0056.0056,4760.08%
2019/08/225.356.0900.0055.605.36,5030.08%
2019/08/20056.1000.0056.0006,6230.00%
2019/08/16056.1000.0056.1006,5510.00%
2019/08/1500.00356.3056.20-36,490-0.05%
2019/08/12254.3000.0054.5026,3520.03%
2019/08/06752.91153.3053.5066,4730.09%
2019/08/05153.90153.9053.9006,4630.00%
2019/08/02654.98555.0454.9016,3990.02%
2019/08/01356.701056.2056.00-76,318-0.11%
2019/07/31757.430.257.6057.506.86,2250.11%
2019/07/29757.8400.0057.9076,2220.11%
2019/07/260.161.50161.4061.50-0.96,096-0.01%
2019/07/2500.00161.5061.50-16,011-0.02%
2019/07/2400.00361.0061.00-35,977-0.05%
2019/07/23061.1000.0061.1005,9580.00%
2019/07/22161.40161.5061.5005,9540.00%
2019/07/19061.00161.1060.90-16,023-0.02%
2019/07/18161.7000.0061.6015,9430.02%
2019/07/16162.00162.1061.9005,9600.00%
2019/07/12160.60160.9060.7005,9830.00%
2019/07/05060.5000.0060.6006,4100.00%
2019/07/0200.00361.2061.40-36,464-0.05%
2019/07/01760.95360.9360.8046,4130.06%
2019/06/28960.4000.0060.4096,4490.14%
2019/06/2700.00361.0061.20-36,518-0.05%
2019/06/26360.6000.0060.1036,5520.05%
2019/06/24160.7000.0060.7016,4630.02%
2019/06/211.261.16461.1561.30-2.86,451-0.04%
2019/06/20860.99760.9160.8016,3660.02%
2019/06/1900.00660.0060.30-66,275-0.10%
2019/06/14259.10259.9059.0006,2610.00%
2019/06/1300.00259.8060.00-26,273-0.03%
2019/06/1200.00160.0060.00-16,319-0.02%
2019/06/11259.80859.7859.60-66,289-0.10%
2019/06/1000.00558.6258.90-56,221-0.08%
2019/06/0600.00158.5058.20-16,178-0.02%
2019/06/0500.00258.5558.30-26,204-0.03%
2019/06/04057.9000.0057.9006,2230.00%
2019/06/03258.502158.2458.50-196,265-0.30%
2019/05/3100.001158.1058.90-116,283-0.18%
2019/05/30256.5000.0056.7026,1730.03%
2019/05/28456.72556.7456.70-16,252-0.02%
2019/05/27155.80155.8055.6006,1310.00%
2019/05/24255.8000.0055.7026,2140.03%
2019/05/22256.55156.7056.5016,3250.02%
2019/05/21056.803556.7956.70-356,411-0.55%
2019/05/20155.71655.8356.30-56,374-0.08%
2019/05/17156.5900.0056.4016,3400.02%
2019/05/16257.6000.0057.3026,3160.03%
2019/05/15157.9900.0057.5016,3210.02%
2019/05/14857.48257.1057.4066,2560.10%
2019/05/13358.23558.0658.00-26,269-0.03%
2019/05/08059.7000.0059.6006,3500.00%
2019/05/06758.5300.0058.4076,4210.11%
2019/05/03059.80159.8059.70-16,335-0.02%
2019/04/30258.553059.3059.20-286,291-0.45%
2019/04/293359.6700.0059.70336,3340.52%
2019/04/26558.785058.9059.00-456,341-0.71%
2019/04/25459.8800.0059.8046,4620.06%
2019/04/24060.70160.5060.80-16,718-0.01%
2019/04/23060.40160.3060.60-16,844-0.01%
2019/04/22359.770.359.8059.802.76,8330.04%
2019/04/19060.2000.0060.3006,8830.00%
2019/04/180.160.50260.8060.80-26,937-0.03%
2019/04/17460.68560.7660.70-16,997-0.01%
2019/04/161058.90358.8059.1076,8000.10%
2019/04/151059.1000.0058.80106,8730.15%
2019/04/120.158.8000.0058.800.16,8450.00%
2019/04/118.258.5700.0058.208.26,8380.12%
2019/04/100.258.8000.0059.000.26,8200.00%
2019/04/0921.258.53658.9059.0015.26,8590.22%
2019/04/0810.158.4000.0058.3010.16,8250.15%
2019/04/032.157.900.457.8057.801.76,7530.03%
2019/04/024.358.0900.0058.004.36,7240.06%
2019/04/0119.158.31358.3758.4016.16,6320.24%
2019/03/290.157.70157.7057.80-0.96,502-0.01%
2019/03/28057.0000.0057.0006,4630.00%
2019/03/271.156.6200.0057.001.16,5400.02%
2019/03/260.156.70256.8057.00-1.96,554-0.03%
2019/03/250.156.1000.0056.100.16,5250.00%
2019/03/220.156.4000.0056.500.16,5030.00%
2019/03/210.156.2000.0056.200.16,5080.00%
2019/03/202.156.60856.5056.60-5.96,509-0.09%
2019/03/190.156.9000.0056.900.16,4890.00%
2019/03/18057.2000.0057.2006,5160.00%
2019/03/150.156.7000.0057.000.16,4810.00%
2019/03/130.156.60156.5056.70-16,466-0.01%
2019/03/12056.40256.5056.50-26,496-0.03%
2019/03/11055.8000.0055.8006,6060.00%
2019/03/070.156.5000.0056.800.16,8130.00%
2019/03/060.156.3000.0056.300.16,8020.00%
2019/03/05256.2100.0056.6026,8480.03%
2019/03/04256.40156.4056.6016,8440.02%
2019/02/270.157.2000.0057.200.16,7870.00%
2019/02/26157.49157.1056.9006,7310.00%
2019/02/250.157.3000.0057.300.16,6870.00%
2019/02/22355.8700.0056.0036,6290.05%
2019/02/21956.2800.0056.2096,5780.14%
2019/02/20156.90156.9057.1006,5420.00%
2019/02/190.356.10156.0056.10-0.76,462-0.01%
2019/02/189.156.252056.0056.00-10.96,521-0.17%
2019/02/1523.156.44156.5056.6022.16,5430.34%
2019/02/14156.7100.0057.0016,5150.02%
2019/02/130.156.3000.0056.200.16,4240.00%
2019/02/120.156.70156.5056.80-16,353-0.01%
2019/02/11056.5000.0056.5006,2890.00%
2019/01/300.155.9000.0055.900.16,2370.00%
2019/01/290.155.5000.0055.800.16,1380.00%
2019/01/28255.8500.0055.9026,1190.03%
2019/01/25155.90455.8055.90-36,145-0.05%
2019/01/24055.4000.0055.5006,0190.00%
2019/01/23055.00155.2055.20-16,078-0.02%
2019/01/22054.9000.0055.0006,0370.00%
2019/01/21055.1000.0055.2005,9920.00%
2019/01/18055.30355.4755.50-35,901-0.05%
2019/01/17055.0000.0055.2005,9130.00%
2019/01/16354.50954.7954.80-65,768-0.10%
2019/01/15053.80153.7053.80-15,478-0.02%
2019/01/14053.00153.0053.10-15,419-0.02%
2019/01/11053.10253.2053.20-25,527-0.04%
2019/01/10053.2000.0053.3005,4710.00%
2019/01/09053.00153.2053.10-15,415-0.02%
2019/01/08052.7000.0052.8005,3700.00%
2019/01/07252.7000.0052.5025,3620.04%
2019/01/04052.00151.6052.00-15,341-0.02%
2019/01/03052.5000.0052.5005,5730.00%
2019/01/02052.0000.0052.1005,6070.00%
2018/12/280.152.502552.0452.70-255,630-0.44%
2018/12/27551.90152.0051.7045,6310.07%
2018/12/26051.30451.6351.60-45,685-0.07%
2018/12/25051.2000.0051.1005,6890.00%
2018/12/24252.00151.9051.8015,7250.02%
2018/12/22051.40151.5051.40-15,758-0.02%
2018/12/21050.70151.3050.90-15,841-0.02%
2018/12/20351.331151.8251.70-85,791-0.14%
2018/12/1800.00250.5050.50-25,712-0.04%
2018/12/17251.0000.0050.9025,8010.03%
2018/12/14151.0900.0050.8015,8260.02%
2018/12/13051.1000.0051.1005,8570.00%
2018/12/12050.5000.0050.5006,0080.00%
2018/12/11050.10249.4550.10-26,030-0.03%
2018/12/10248.7000.0048.8526,1470.03%
2018/12/07049.15149.3049.05-16,270-0.02%
2018/12/06148.7500.0048.8016,3340.02%
2018/12/0500.00149.5049.75-16,362-0.02%
2018/12/0400.00150.3050.30-16,479-0.02%
2018/12/03150.20250.3050.30-16,487-0.02%
2018/11/30249.319.149.4349.95-7.16,504-0.11%
2018/11/29149.64349.6549.15-26,490-0.03%
2018/11/28449.03149.4049.4036,6240.05%
2018/11/27049.45149.4549.45-16,565-0.01%
2018/11/26249.05149.6049.0016,5810.02%
2018/11/23049.0000.0048.9006,5670.00%
2018/11/22148.5500.0048.5516,6250.02%
2018/11/19049.8000.0049.6506,7640.00%
2018/11/16049.60149.3549.45-16,734-0.01%
2018/11/15248.63248.8548.8506,7200.00%
2018/11/14049.5000.0049.5006,6800.00%
2018/11/13148.7500.0048.7016,6420.02%
2018/11/1200.00249.6049.50-26,679-0.03%
2018/11/09349.00349.4049.4006,7240.00%
2018/11/07049.801549.2849.90-156,749-0.22%
2018/11/06348.7500.0049.2036,7980.04%
2018/11/05448.65448.9549.4006,8490.00%
2018/11/02049.65549.4749.60-56,864-0.07%
2018/11/01049.20248.8349.20-26,840-0.03%
2018/10/3100.00148.8548.85-16,867-0.01%
2018/10/29047.8000.0047.8006,8470.00%
2018/10/26147.5000.0047.5016,8800.01%
2018/10/25047.701147.5447.50-116,864-0.16%
2018/10/24048.5000.0048.4006,7890.00%
2018/10/23148.10748.2148.00-66,952-0.09%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/196.147.8200.0047.906.17,2080.08%
2018/10/18948.6500.0048.6597,1600.13%
2018/10/17248.9500.0049.0027,2090.03%
2018/10/16548.5500.0048.4057,1970.07%
2018/10/121.148.1300.0049.151.17,1790.01%
2018/10/11448.951249.1048.80-87,139-0.11%
2018/10/05150.8000.0050.5016,7930.01%
2018/10/04251.7000.0051.5026,7490.03%
2018/10/020.253.0000.0052.800.26,8470.00%
2018/10/01453.5500.0053.3046,8280.06%
2018/09/2800.00153.0053.20-16,875-0.01%
2018/09/21351.9000.0052.2037,0460.04%
2018/09/20052.3000.0052.2007,0030.00%
2018/09/1900.00252.9053.00-27,061-0.03%
2018/09/18052.6000.0052.8007,0930.00%
2018/09/17052.4000.0052.3006,9460.00%
2018/09/14152.2000.0052.0016,9580.01%
2018/09/13151.30151.6051.7006,8600.00%
2018/09/1200.00150.3050.30-16,765-0.01%
2018/09/10149.30149.3049.6006,7530.00%
2018/09/074.150.30450.2050.100.16,8530.00%
2018/09/065.150.862.250.8250.702.96,8170.04%
2018/09/05351.600.252.0051.602.86,6960.04%
2018/09/032.152.4000.0052.202.16,6650.03%
2018/08/291053.2000.0053.50106,8160.15%
2018/08/2800.00252.7053.00-26,879-0.03%
2018/08/20152.4000.0052.2017,6230.01%
2018/08/16151.5000.0051.4017,6560.01%
2018/08/1500.00351.8751.80-37,784-0.04%
2018/08/14252.0000.0051.7027,9400.03%
2018/08/13152.3000.0051.8017,9710.01%
2018/08/10252.6000.0052.6027,9100.03%
2018/08/09253.3000.0052.6027,9460.03%
2018/08/07152.9000.0052.6018,0220.01%
2018/08/02153.1000.0052.3018,2560.01%
2018/08/01152.7000.0053.3018,3390.01%
2018/07/311052.5000.0052.90108,3670.12%
2018/07/301052.5700.0052.50108,3300.12%
2018/07/2700.00355.6055.60-38,218-0.04%
2018/07/261055.5021555.5055.50-2058,111-2.53% 大賣/鉅額交易
2018/07/250.455.2030055.0055.20-299.68,032-3.73% 大賣/鉅額交易
2018/07/24154.4000.0054.6018,0220.01%
2018/07/23154.0000.0054.5017,9920.01%
2018/07/2000.007.354.1954.20-7.37,966-0.09%
2018/07/1900.00154.4054.60-17,893-0.01%
2018/07/1800.00353.5054.00-37,887-0.04%
2018/07/1700.00453.1053.20-47,853-0.05%
2018/07/13652.301052.3052.40-47,940-0.05%
2018/07/121051.9000.0051.90108,0780.12%
2018/07/11151.5000.0052.2018,2390.01%
2018/07/06151.6000.0051.7018,4340.01%
2018/07/051.152.0300.0052.101.18,3870.01%
2018/07/0410252.2000.0051.901028,3641.22% 大買/鉅額交易
2018/07/03452.6000.0052.4048,3210.05%
2018/06/29152.8000.0053.5018,2540.01%
2018/06/28152.7000.0052.8018,1660.01%
2018/06/27253.1000.0053.0028,0910.02%
2018/06/26153.2000.0053.2018,0890.01%
2018/06/25253.9000.0053.7028,1200.02%
2018/06/22254.4000.0054.5028,1920.02%
2018/06/21154.30254.2054.00-18,133-0.01%
2018/06/2000.001453.9054.00-148,136-0.17%
2018/06/191853.5200.0053.50188,0980.22%
2018/06/154.253.9900.0053.904.28,0060.05%
2018/06/141554.7900.0054.50157,7580.19%
2018/06/130.155.301355.4855.20-12.97,679-0.17%
2018/06/121655.0100.0054.90167,7030.21%
2018/06/08155.901156.2056.20-107,453-0.13%
2018/06/0600.00256.9057.20-27,336-0.03%
2018/06/05457.23456.9557.0007,2380.00%
2018/06/04156.2010256.6057.50-1017,131-1.42% 大賣/鉅額交易
2018/06/0100.006155.1055.10-616,838-0.89%
2018/05/300.353.5000.0053.400.36,4410.00%
2018/05/290.154.00153.9053.90-0.96,370-0.01%
2018/05/282.253.90154.5053.601.26,4490.02%
2018/05/250.153.8000.0053.400.16,4460.00%
2018/05/231.553.43354.4053.00-1.56,428-0.02%
2018/05/22454.0018155.1955.00-1776,283-2.82% 大賣/鉅額交易
2018/05/18152.6000.0052.6016,2240.02%
2018/05/172953.106153.2352.90-326,265-0.51%
2018/05/165.152.3300.0052.605.16,2370.08%
2018/05/144651.62351.9752.10436,3210.68%
2018/05/11253.0500.0053.1026,1280.03%
2018/05/106452.6100.0052.90646,0851.05%
2018/05/0913152.5300.0052.401316,0612.16% 大買/鉅額交易
2018/05/089252.8000.0052.80925,9861.54%
2018/05/0450152.5600.0052.805016,0088.34% 大買/鉅額交易
2018/05/03353.07352.9052.7005,9750.00%
2018/05/02553.7200.0053.6055,9180.08%
2018/04/250.154.5000.0054.200.15,9730.00%
2018/04/20154.0000.0054.0016,0730.02%
2018/04/18153.1000.0053.2016,0000.02%
2018/04/176.153.9000.0053.806.15,9090.10%
2018/04/16655.1200.0055.1065,8140.10%
2018/04/13556.3800.0056.1055,8100.09%
2018/04/122656.8800.0056.80265,6910.46%
2018/04/11258.1000.0057.5025,6640.04%
2018/04/10457.8500.0057.7045,7080.07%
2018/04/03158.4000.0058.3015,7610.02%
2018/04/0200.000.459.2059.00-0.45,800-0.01%
2018/03/3000.00258.9058.80-25,835-0.03%
2018/03/29258.7000.0058.8025,7990.03%
2018/03/2800.00259.2059.20-25,701-0.04%
2018/03/2200.00261.3561.10-25,515-0.04%
2018/03/19160.6000.0061.0015,6950.02%
2018/03/1600.00160.5060.30-15,746-0.02%
2018/03/0200.000.559.3059.30-0.57,079-0.01%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/210.160.0000.0059.500.17,3120.00%
2018/02/12358.6300.0058.5037,3190.04%
2018/02/09257.8500.0059.2027,3330.03%
2018/02/083.159.6800.0059.503.17,3870.04%
2018/02/07159.6000.0059.4017,9800.01%
2018/02/06460.7500.0060.0047,9040.05%
2018/02/05262.851063.0062.90-87,733-0.10%
2018/02/021163.9800.0064.00117,6770.14%
2018/02/0100.00264.1064.00-27,677-0.03%
2018/01/31163.1000.0063.5017,6840.01%
2018/01/30264.0000.0063.7027,6330.03%
2018/01/25264.7000.0064.9027,5470.03%
2018/01/19264.3000.0065.0027,3490.03%
2018/01/18164.00464.6564.60-37,260-0.04%
2018/01/16162.60663.2063.40-57,125-0.07%
2018/01/15162.3000.0062.8017,0750.01%
2018/01/11261.55162.1062.1017,1290.01%
2018/01/10261.601062.0061.90-87,126-0.11%
2018/01/091061.1000.0061.50107,1150.14%
2018/01/0800.000.362.6062.60-0.37,2260.00%
2018/01/03362.0000.0062.6037,1630.04%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－5天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－6天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章