圓剛 (2417)-第一金-新興券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
41.95
漲跌
▼1.40
漲幅
-3.23%
成交量
10,096張
產業
上市電腦週邊類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	42.20	0	0.00	41.95	10	6,408	0.16%
2024/05/22	105	43.53	128	43.74	43.35	-23	6,408	-0.36%	大買/大賣/
2024/05/21	2	41.33	8	40.12	40.75	-6	6,446	-0.09%
2024/05/20	0	0.00	1	38.85	38.55	-1	6,384	-0.02%
2024/05/17	39	40.71	11.5	41.68	40.00	27.5	6,352	0.43%
2024/05/16	21	40.50	17.5	40.59	40.75	3.5	6,019	0.06%
2024/05/15	0.5	37.65	0	0.00	37.05	0.5	5,934	0.01%
2024/05/13	25	37.24	0	0.00	37.30	25	5,929	0.42%
2024/05/10	6	37.23	1	37.95	38.10	5	5,923	0.08%
2024/05/09	3.3	38.07	0.3	38.80	37.85	3	5,913	0.05%
2024/05/08	7.5	38.27	1	37.80	38.25	6.5	5,900	0.11%
2024/05/07	11	37.55	1	38.20	38.20	10	5,878	0.17%
2024/05/06	0	0.00	2	38.05	37.25	-2	5,853	-0.03%
2024/05/03	3	36.18	0	0.00	36.05	3	5,918	0.05%
2024/04/30	4	36.61	0	0.00	36.70	4	5,968	0.07%
2024/04/29	3	36.88	0	0.00	36.75	3	5,970	0.05%
2024/04/26	1	36.65	0	0.00	36.70	1	5,967	0.02%
2024/04/25	2	36.10	0	0.00	36.00	2	5,954	0.03%
2024/04/24	4	36.84	0	0.00	36.80	4	5,941	0.07%
2024/04/23	5.1	35.51	0	0.00	35.90	5.1	5,933	0.09%
2024/04/22	14	36.20	1	36.00	35.45	13	5,930	0.22%
2024/04/19	6.1	37.17	0	0.00	36.75	6.1	5,915	0.10%
2024/04/18	1.1	38.19	0	0.00	37.75	1.1	5,896	0.02%
2024/04/17	0.1	39.00	0	0.00	38.75	0.1	5,882	0.00%
2024/04/16	1.1	38.65	1	38.80	38.60	0.1	5,885	0.00%
2024/04/15	3.1	40.80	0	0.00	40.50	3.1	5,878	0.05%
2024/04/12	1	42.15	2	42.80	42.80	-1	5,859	-0.02%
2024/04/11	12.2	42.00	5	43.25	42.00	7.2	5,832	0.12%
2024/04/10	1	44.40	1	44.15	43.90	0	5,772	0.00%
2024/04/09	13	44.08	1	43.95	43.70	12	5,767	0.21%
2024/04/08	7.1	44.35	1	44.30	44.30	6.1	5,749	0.11%
2024/04/03	5.1	44.38	1	45.00	44.60	4.1	5,735	0.07%
2024/04/02	4	45.31	3	45.60	45.00	1	5,733	0.02%
2024/04/01	33	45.13	3	44.95	44.60	30	5,630	0.53%
2024/03/29	24	45.29	2	43.74	43.40	22	5,542	0.40%
2024/03/28	1	44.25	1	44.50	44.65	0	5,483	0.00%
2024/03/27	12	44.80	0	0.00	45.45	12	5,406	0.22%
2024/03/26	27.1	50.66	12	50.15	46.20	15.1	5,295	0.29%
2024/03/25	8	51.45	4.8	51.05	51.10	3.2	4,849	0.07%
2024/03/22	1	48.55	1	49.50	50.70	0	4,833	0.00%
2024/03/21	4	47.49	1	46.15	47.80	3	4,780	0.06%
2024/03/20	1	46.70	0	0.00	45.05	1	4,796	0.02%
2024/03/19	0.4	47.40	1	47.60	47.05	-0.6	4,847	-0.01%
2024/03/18	4	47.03	3	47.33	47.90	1	4,975	0.02%
2024/03/15	2	47.70	2	46.55	46.55	0	5,080	0.00%
2024/03/14	0	0.00	0.2	49.25	49.35	-0.2	5,140	0.00%
2024/03/13	0	0.00	2	48.43	49.00	-2	5,148	-0.04%
2024/03/12	2	49.83	0	0.00	49.70	2	5,181	0.04%
2024/03/11	3	52.33	2.2	53.14	51.50	0.9	5,293	0.02%
2024/03/08	1.6	52.70	1	51.30	50.90	0.6	5,071	0.01%
2024/03/07	3	53.13	12.3	53.39	52.80	-9.3	4,889	-0.19%
2024/03/06	8	49.95	13.5	50.27	52.20	-5.5	4,241	-0.13%
2024/03/05	1	46.00	2	47.50	47.50	-1	3,711	-0.03%
2024/03/04	6	42.53	15	41.75	43.20	-9	3,668	-0.25%
2024/03/01	2	39.00	8	39.00	39.30	-6	3,368	-0.18%
2024/02/29	10	38.55	26	38.23	39.00	-16	3,325	-0.48%
2024/02/27	8	36.43	1	36.35	36.30	7	3,511	0.20%
2024/02/23	5	37.10	2.1	38.10	36.95	2.9	4,044	0.07%
2024/02/22	17	38.46	8	37.86	38.55	9	4,027	0.22%
2024/02/20	8	34.84	0	0.00	35.10	8	4,085	0.20%
2024/02/05	1	33.60	0	0.00	33.00	1	6,308	0.02%
2024/02/02	0	0.00	1	33.70	33.70	-1	6,406	-0.02%
2024/02/01	0	0.00	1	33.30	33.30	-1	6,452	-0.02%
2024/01/30	0.1	33.93	0	0.00	34.00	0.1	6,575	0.00%
2024/01/26	5	34.83	2	34.55	34.25	3	6,775	0.04%
2024/01/24	1	33.70	0	0.00	33.65	1	7,322	0.01%
2024/01/22	0	0.00	1	32.90	32.45	-1	7,686	-0.01%
2024/01/19	1	31.80	0	0.00	32.00	1	7,717	0.01%
2024/01/10	1	33.05	0	0.00	33.20	1	7,828	0.01%
2024/01/09	1	33.25	5	33.70	34.00	-4	7,840	-0.05%
2024/01/08	1	34.15	0	0.00	33.40	1	7,849	0.01%
2024/01/03	2	34.65	0	0.00	34.50	2	7,950	0.03%
2023/12/29	1	36.00	1	36.20	36.00	0	8,823	0.00%
2023/12/28	0	0.00	4	36.51	36.15	-4	9,249	-0.04%
2023/12/27	0	0.00	10	36.10	36.15	-10	9,598	-0.10%
2023/12/26	0	0.00	1	36.30	35.65	-1	9,654	-0.01%
2023/12/22	1	35.65	0	0.00	35.60	1	9,767	0.01%
2023/12/19	1	35.70	0	0.00	35.20	1	9,925	0.01%
2023/12/18	1	36.20	11	36.09	36.00	-10	10,096	-0.10%
2023/12/15	4	36.88	1	36.40	36.25	3	10,228	0.03%
2023/12/14	1	37.00	0	0.00	37.20	1	10,270	0.01%
2023/12/13	0	0.00	3	37.98	38.10	-3	10,327	-0.03%
2023/12/12	2	37.13	2	36.98	36.70	0	10,205	0.00%
2023/12/11	3	39.07	2	39.50	38.70	1	10,107	0.01%
2023/12/08	1	39.15	0	0.00	38.95	1	10,134	0.01%
2023/12/07	1	39.00	1	38.68	38.65	0	10,177	0.00%
2023/12/06	1	39.95	6	40.03	39.85	-5	10,092	-0.05%
2023/12/05	4	39.80	2	39.28	39.80	2	9,913	0.02%
2023/11/30	1	38.20	1	38.60	38.60	0	9,605	0.00%
2023/11/29	1	40.40	0	0.00	38.95	1	9,511	0.01%
2023/11/28	0	0.00	0.1	39.35	39.40	-0.1	9,429	0.00%
2023/11/27	2.1	39.14	3	39.25	39.25	-0.9	9,361	-0.01%
2023/11/24	14	40.53	2.3	40.37	40.30	11.8	9,279	0.13%
2023/11/22	0	0.00	5	38.60	38.25	-5	8,297	-0.06%
2023/11/21	3	38.70	1	37.85	38.15	2	8,215	0.02%
2023/11/17	1	39.25	2	38.50	38.20	-1	7,939	-0.01%
2023/11/16	21	40.88	19.2	40.61	39.00	1.9	7,643	0.02%
2023/11/15	10	38.70	7	38.76	39.35	3	6,398	0.05%
2023/11/14	9	36.59	18	36.62	35.80	-9	5,913	-0.15%
2023/11/13	1	33.05	11	34.11	34.40	-10	5,439	-0.18%
2023/11/10	3	33.25	10	34.17	33.25	-7	5,334	-0.13%
2023/11/09	10	33.10	0	0.00	32.60	10	5,220	0.19%
2023/11/08	1	33.25	0	0.00	33.35	1	5,172	0.02%
2023/11/07	15	33.83	1	34.80	33.50	14	5,124	0.27%
2023/11/06	3	33.50	2	33.35	33.55	1	5,027	0.02%
2023/11/03	2	34.33	2	34.38	34.80	0	4,930	0.00%
2023/11/02	5	34.79	3	34.88	35.60	2	4,784	0.04%
2023/11/01	5	34.50	5	34.66	34.75	0	4,479	0.00%
2023/10/31	2	32.65	1	32.85	32.80	1	4,077	0.02%
2023/10/30	0	0.00	1	35.60	35.90	-1	3,788	-0.03%
2023/10/26	1	29.50	1	29.80	29.70	0	3,624	0.00%
2023/10/25	2	31.10	2	31.05	31.10	0	3,590	0.00%
2023/10/23	0	0.00	1	28.15	28.95	-1	3,532	-0.03%
2023/10/20	0	0.00	1	28.85	28.75	-1	3,515	-0.03%
2023/10/19	2	30.00	0	0.00	30.00	2	3,484	0.06%
2023/10/17	0	0.00	4	31.63	31.40	-4	3,431	-0.12%
2023/10/13	0	0.00	1	32.30	32.35	-1	3,359	-0.03%
2023/10/11	2	32.50	6	32.68	32.50	-4	3,289	-0.12%
2023/10/06	19	34.31	10	34.39	34.25	9	3,221	0.28%
2023/10/05	17	35.92	4	36.64	35.85	13	2,924	0.44%
2023/10/04	4	34.04	3.2	32.02	34.80	0.9	2,300	0.04%
2023/10/03	2	31.88	1	31.90	31.65	1	1,848	0.05%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/28	1	26.85	3	26.97	27.20	-2	1,369	-0.15%
2023/09/27	0	0.00	1	25.10	24.75	-1	1,249	-0.08%
2023/09/26	0	0.00	2	24.95	24.65	-2	1,233	-0.16%
2023/09/25	0	0.00	36	25.85	25.35	-36	1,193	-3.02%
2023/09/22	0	0.00	1	27.05	26.65	-1	1,142	-0.09%
2023/09/21	36	27.12	7	27.33	26.90	29	1,032	2.81%
2023/09/20	10	26.62	4	25.98	26.40	6	820	0.73%
2023/09/18	0	0.00	12	25.08	25.40	-12	590	-2.03%
2023/09/15	1	23.20	0	0.00	23.10	1	459	0.22%
2023/09/14	0	0.00	1	23.45	23.20	-1	446	-0.22%
2023/09/13	5	22.79	7	23.17	23.35	-2	427	-0.47%
2023/09/12	6	22.90	3	22.57	22.90	3	318	0.94%
2023/08/25	0	0.00	5	20.85	20.60	-5	283	-1.76%
2023/08/17	0	0.00	1	20.50	20.45	-1	296	-0.34%
2023/08/15	1	19.95	0	0.00	19.95	1	304	0.33%
2023/07/27	2	20.90	2	20.85	20.85	0	706	0.00%
2023/07/26	1	20.75	0	0.00	20.70	1	791	0.13%
2023/07/24	4	20.78	0	0.00	20.70	4	787	0.51%
2023/07/21	2	20.90	0	0.00	20.95	2	788	0.25%
2023/07/18	0	0.00	1	21.45	21.30	-1	796	-0.13%
2023/07/17	0.1	21.30	0	0.00	21.40	0.1	794	0.01%
2023/07/13	2	20.90	0	0.00	20.70	2	800	0.25%
2023/07/07	1	21.70	0	0.00	21.60	1	795	0.13%
2023/07/04	1	22.20	0	0.00	22.20	1	799	0.13%
2023/06/27	0.1	21.95	0	0.00	21.80	0.1	785	0.01%
2023/06/19	0.1	22.10	0	0.00	21.95	0.1	778	0.01%
2023/06/13	0	0.00	1	21.75	21.75	-1	764	-0.13%
2023/06/06	2	21.85	0	0.00	22.15	2	776	0.26%
2023/05/29	1	21.85	0	0.00	21.90	1	768	0.13%
2023/05/25	0	0.00	1	21.70	21.60	-1	765	-0.13%
2023/05/22	1	21.50	0	0.00	21.40	1	770	0.13%
2023/05/18	0	0.00	1	21.20	21.40	-1	771	-0.13%
2023/05/16	0	0.00	3	21.20	21.20	-3	769	-0.39%
2023/05/12	0.2	21.10	0	0.00	21.00	0.2	768	0.02%
2023/05/11	1	21.25	0	0.00	20.90	1	764	0.13%
2023/05/10	1	21.70	0	0.00	21.90	1	741	0.13%
2023/05/08	2	22.70	2	23.00	22.50	0	718	0.00%
2023/05/05	0	0.00	1	22.95	22.65	-1	703	-0.14%
2023/05/04	0	0.00	2	22.63	23.10	-2	690	-0.29%
2023/05/03	15	23.53	1	23.00	22.95	14	656	2.13%
2023/05/02	0	0.00	5	25.45	25.45	-5	383	-1.30%
2023/04/25	1	22.50	0	0.00	22.75	1	306	0.33%
2023/04/21	1	23.20	0	0.00	23.20	1	303	0.33%
2023/04/17	1	23.80	0	0.00	23.75	1	289	0.34%
2023/04/10	0	0.00	2	24.28	24.05	-2	285	-0.70%
2023/03/29	1	23.25	0	0.00	23.25	1	291	0.34%
2023/03/24	0	0.00	1	24.00	24.00	-1	306	-0.33%
2023/03/22	0	0.00	1	23.45	23.50	-1	380	-0.26%
2023/03/21	1	23.05	0	0.00	23.10	1	387	0.26%
2023/03/13	1	23.20	0	0.00	23.35	1	410	0.24%
2023/03/10	5	24.13	1	24.25	23.90	4	435	0.92%
2023/03/09	3	24.35	3	24.35	24.50	0	486	0.00%
2023/03/08	2	24.10	0	0.00	24.40	2	491	0.41%
2023/03/06	0	0.00	1	24.30	24.20	-1	627	-0.16%
2023/03/01	0	0.00	0.8	23.55	23.60	-0.8	692	-0.12%
2023/02/14	1	23.25	0	0.00	23.00	1	798	0.13%
2023/02/06	0	0.00	1	23.80	23.65	-1	796	-0.13%
2023/01/13	0	0.00	0	22.40	22.45	0	780	0.00%
2022/12/29	1	22.40	0	0.00	22.45	1	800	0.12%
2022/12/23	2	22.60	0	0.00	22.60	2	884	0.23%
2022/12/19	0	0.00	1	23.40	22.80	-1	895	-0.11%
2022/12/14	2	23.95	2	24.33	23.60	0	886	0.00%
2022/12/12	0	0.00	4	23.03	23.30	-4	815	-0.49%
2022/12/08	1	22.65	2	22.98	23.05	-1	823	-0.12%
2022/12/02	3	23.15	0	0.00	23.10	3	941	0.32%
2022/12/01	1	23.80	2	24.10	23.85	-1	951	-0.11%
2022/11/29	4	23.61	0	0.00	23.50	4	938	0.43%
2022/11/25	0	0.00	3	24.03	24.30	-3	799	-0.38%
2022/11/15	1	22.50	5	22.43	22.40	-4	776	-0.52%
2022/11/14	6	23.02	1	23.20	23.60	5	784	0.64%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/10/05	0	0.00	1	22.10	21.60	-1	730	-0.14%
2022/10/04	1	21.35	2	21.35	21.35	-1	688	-0.15%
2022/09/28	1	19.55	0	0.00	19.30	1	650	0.15%
2022/09/26	1	20.65	0.8	20.20	20.20	0.2	651	0.03%
2022/09/19	1	22.80	0	0.00	22.80	1	659	0.15%
2022/09/16	1	23.50	0	0.00	23.45	1	657	0.15%
2022/09/14	1	23.55	0	0.00	23.75	1	657	0.15%
2022/09/12	3	25.93	2	25.55	24.90	1	650	0.15%
2022/09/08	7	24.81	2	24.75	24.90	5	610	0.82%
2022/09/06	2	22.95	2	23.75	24.05	0	519	0.00%
2022/08/31	0	0.00	1	24.20	24.30	-1	492	-0.20%
2022/08/29	0	0.00	1	22.70	22.95	-1	555	-0.18%
2022/08/23	1	23.35	0	0.00	23.30	1	562	0.18%
2022/08/22	0	0.00	1	24.00	23.45	-1	561	-0.18%
2022/08/19	1	23.25	0	0.00	23.25	1	553	0.18%
2022/06/27	0	0.00	1	22.95	23.15	-1	3,808	-0.03%
2022/06/23	0.2	21.75	0	0.00	21.60	0.2	3,986	0.00%
2022/06/21	0	0.00	1	22.05	22.80	-1	3,982	-0.03%
2022/06/20	1	22.85	0	0.00	21.60	1	3,979	0.03%
2022/06/17	0.2	24.05	0	0.00	23.70	0.2	3,964	0.00%
2022/06/09	0.1	25.70	0	0.00	25.65	0.1	3,982	0.00%
2022/05/30	0	0.00	1	25.90	25.80	-1	3,919	-0.03%
2022/05/24	1	25.30	0	0.00	25.05	1	3,920	0.03%
2022/05/18	0	0.00	1	26.45	26.15	-1	3,836	-0.03%
2022/05/12	1	26.15	0	0.00	24.20	1	3,798	0.03%
2022/05/09	1	27.40	1	27.95	27.85	0	3,704	0.00%
2022/05/06	0	0.00	1	28.25	28.00	-1	3,686	-0.03%
2022/05/05	1	28.20	3	28.62	28.65	-2	3,680	-0.05%
2022/05/04	1	27.80	1.1	28.20	28.25	-0.1	3,661	0.00%
2022/05/03	2	28.33	4.4	28.07	28.00	-2.4	3,645	-0.07%
2022/04/29	2	30.10	6	29.19	29.10	-4	3,632	-0.11%
2022/04/28	7	29.81	3	30.00	30.00	4	3,512	0.11%
2022/04/27	24	30.60	22	30.06	30.25	2	3,448	0.06%
2022/04/26	2	33.10	2	30.15	30.15	0	3,302	0.00%
2022/04/25	16	34.99	16	34.88	32.15	0	2,950	0.00%
2022/04/22	5	32.44	7	32.70	33.80	-2	2,202	-0.09%
2022/04/21	18	30.82	24	31.33	30.75	-6	1,912	-0.31%
2022/04/20	5	29.84	2	29.40	29.90	3	1,712	0.18%
2022/04/19	9	29.69	5.2	29.49	30.35	3.8	1,600	0.24%
2022/04/14	0	0.00	1	25.75	25.75	-1	1,553	-0.06%
2022/04/07	0	0.00	1	28.25	28.20	-1	2,417	-0.04%
2022/04/06	1	28.90	0	0.00	29.00	1	2,780	0.04%
2022/03/29	2	28.48	2	28.15	28.00	0	3,754	0.00%
2022/03/28	0	0.00	1	28.20	28.70	-1	3,664	-0.03%
2022/03/17	0	0.00	1	25.45	25.45	-1	3,581	-0.03%
2022/03/14	1	24.90	0	0.00	25.00	1	3,585	0.03%
2022/02/24	1	27.80	0	0.00	27.00	1	3,670	0.03%
2022/02/22	1	28.30	0	0.00	28.05	1	3,698	0.03%
2022/02/16	0	0.00	1.1	29.76	29.65	-1.1	3,692	-0.03%
2022/02/07	1	29.80	0	0.00	30.40	1	3,668	0.03%
2022/01/26	0	0.00	3.2	30.50	30.10	-3.2	3,659	-0.09%
2022/01/24	0	0.00	10	31.23	32.00	-10	3,654	-0.27%
2022/01/21	0.5	32.00	0	0.00	32.00	0.5	3,640	0.01%
2022/01/20	0	0.00	0.1	32.60	32.60	-0.1	3,630	0.00%
2022/01/19	10	33.31	0	0.00	33.30	10	3,613	0.28%
2022/01/18	0	0.00	16	32.87	32.45	-16	3,561	-0.45%
2022/01/17	0	0.00	10	32.90	33.00	-10	3,541	-0.28%
2022/01/13	3	33.25	6	33.17	32.85	-3	3,510	-0.09%
2022/01/12	0	0.00	6	32.95	33.20	-6	3,504	-0.17%
2022/01/11	12	34.60	2.2	34.19	33.70	9.8	3,457	0.28%
2022/01/10	1	34.20	1.2	35.29	34.00	-0.2	3,372	-0.01%
2022/01/06	3	36.65	2	35.93	37.15	1	3,281	0.03%
2022/01/05	22	35.38	22	35.40	37.60	0	3,478	0.00%
2022/01/04	3	34.70	6	34.70	34.70	-3	3,098	-0.10%
2022/01/03	17	33.07	0	0.00	31.55	17	3,040	0.56%
2021/12/30	6	31.98	25	31.67	32.00	-19	2,923	-0.65%
2021/12/29	6.4	32.93	27	32.90	32.80	-20.6	2,834	-0.73%
2021/12/28	12	33.21	24	33.23	33.55	-12	2,457	-0.49%
2021/12/27	45	30.18	5	30.20	30.50	40	2,038	1.96%
2021/12/24	10	29.32	4	29.45	30.00	6	1,708	0.35%
2021/12/23	23.7	26.98	7	26.71	27.30	16.7	1,492	1.12%
2021/12/14	1	24.70	0	0.00	24.35	1	1,929	0.05%
2021/12/02	1	24.95	0	0.00	24.70	1	2,165	0.05%
2021/11/29	1	27.05	1	25.95	25.10	0	2,161	0.00%
2021/11/26	0	0.00	1	26.10	26.00	-1	2,107	-0.05%
2021/11/19	0	0.00	0.3	25.85	25.40	-0.3	2,196	-0.02%
2021/11/18	1	25.85	0.4	25.95	25.85	0.6	2,224	0.03%
2021/11/17	0	0.00	0	26.80	26.60	0	2,221	0.00%
2021/11/02	1	27.55	1	28.30	27.20	0	2,609	0.00%
2021/10/29	2	27.00	0	0.00	27.15	2	2,650	0.08%
2021/10/28	1	27.55	3	27.93	27.70	-2	2,657	-0.08%
2021/10/22	1	26.45	0	0.00	26.55	1	2,724	0.04%
2021/10/21	0	27.35	10	26.95	27.35	-10	2,756	-0.36%
2021/10/20	0	0.00	1	26.30	26.30	-1	2,785	-0.04%
2021/10/19	0	0.00	1	25.45	25.60	-1	2,782	-0.04%
2021/10/14	7.4	24.62	0	0.00	24.15	7.4	2,784	0.27%
2021/10/12	6	27.69	16	27.50	27.10	-10	2,353	-0.42%
2021/09/29	1	26.25	0	0.00	26.05	1	2,348	0.04%
2021/09/27	1	28.15	0	0.00	28.10	1	2,359	0.04%
2021/09/24	0	0.00	1	29.05	29.00	-1	2,361	-0.04%
2021/09/17	20	30.80	0	0.00	30.50	20	2,370	0.84%
2021/09/09	0	0.00	1.2	30.51	31.00	-1.2	2,295	-0.05%
2021/09/08	1	29.60	5	28.78	29.80	-4	1,997	-0.20%
2021/09/06	1	28.80	0	0.00	27.45	1	1,919	0.05%
2021/09/03	0.2	28.60	0	0.00	28.25	0.2	1,701	0.01%
2021/09/02	1	28.85	0	0.00	28.40	1	1,743	0.06%
2021/08/25	15	28.85	0	0.00	28.70	15	1,880	0.80%
2021/08/20	0	0.00	10	27.65	27.70	-10	1,961	-0.51%
2021/08/19	0	0.00	5	27.95	27.05	-5	1,963	-0.25%
2021/08/16	0	0.00	4	28.55	29.15	-4	2,018	-0.20%
2021/08/10	0	0.00	0.3	30.80	30.80	-0.3	2,992	-0.01%
2021/08/09	9.1	32.28	2.2	31.65	31.55	6.9	3,314	0.21%
2021/08/06	3	34.27	2.9	34.56	34.10	0.1	3,516	0.00%
2021/08/05	2.3	35.41	2	35.70	35.25	0.3	3,580	0.01%
2021/08/04	3	35.95	2	35.93	35.90	1	3,700	0.03%
2021/08/03	3	35.73	4.3	36.33	36.65	-1.3	3,774	-0.03%
2021/07/30	2	34.53	1	35.45	35.20	1	3,707	0.03%
2021/07/29	1.3	35.02	8	35.01	35.00	-6.8	3,693	-0.18%
2021/07/28	1.3	35.22	0	0.00	35.10	1.3	3,714	0.04%
2021/07/26	0.2	37.70	0	0.00	37.55	0.2	3,826	0.01%
2021/07/22	1	39.25	3	39.15	39.20	-2	3,843	-0.05%
2021/07/21	0.2	38.80	0.7	38.80	38.80	-0.5	3,868	-0.01%
2021/07/20	1.3	39.42	0	0.00	39.15	1.3	3,889	0.03%
2021/07/15	0.7	41.45	0	0.00	41.45	0.7	3,964	0.02%
2021/07/14	0	0.00	0.6	40.45	40.35	-0.6	3,971	-0.01%
2021/07/13	0	0.00	6	40.40	40.30	-6	4,030	-0.15%
2021/07/12	0.3	39.93	0.4	39.60	39.95	-0.1	4,051	0.00%
2021/07/09	0	0.00	0.3	39.70	39.35	-0.3	4,066	-0.01%
2021/07/08	0.1	40.15	0	0.00	39.95	0.1	4,130	0.00%
2021/07/07	0.2	40.30	0	0.00	40.00	0.2	4,313	0.00%
2021/07/06	0	0.00	0.2	40.78	40.30	-0.2	4,367	0.00%
2021/07/01	0.2	40.10	0	0.00	40.00	0.2	4,621	0.00%
2021/06/24	2	40.70	3.2	40.89	41.10	-1.2	5,329	-0.02%
2021/06/23	0	0.00	0.5	40.15	40.20	-0.5	5,556	-0.01%
2021/06/22	0.2	39.93	0	0.00	39.80	0.2	5,577	0.00%
2021/06/17	1	40.10	0.4	40.50	41.10	0.6	5,835	0.01%
2021/06/16	0	0.00	0.2	41.45	40.30	-0.2	5,909	0.00%
2021/06/10	0	0.00	1	41.70	42.10	-1	6,036	-0.02%
2021/06/08	1	42.60	0	0.00	42.50	1	6,122	0.02%
2021/06/07	1	42.50	0	0.00	42.50	1	6,168	0.02%
2021/05/28	1	43.20	10	43.55	43.30	-9	6,155	-0.15%
2021/05/27	4	43.35	0	0.00	43.35	4	6,155	0.06%
2021/05/25	1	43.35	0	0.00	43.05	1	6,161	0.02%
2021/05/24	1	44.50	1	44.35	43.85	0	6,157	0.00%
2021/05/20	2	45.13	4	45.31	43.95	-2	6,150	-0.03%
2021/05/19	15	49.14	3	48.48	46.70	12	5,957	0.20%
2021/05/18	0.6	52.60	4	49.01	48.00	-3.4	5,696	-0.06%
2021/05/17	2	48.10	12	48.15	48.45	-10	5,364	-0.19%
2021/05/14	18	43.79	0.1	44.78	44.05	17.9	5,053	0.35%
2021/05/12	1	39.05	2	40.85	38.35	-1	4,786	-0.02%
2021/05/10	1	42.75	0	0.00	42.80	1	4,823	0.02%
2021/05/04	0	0.00	2	44.05	44.10	-2	5,669	-0.04%
2021/04/29	4	48.54	0	0.00	47.75	4	6,040	0.07%
2021/04/27	0	0.00	9	48.11	48.20	-9	6,175	-0.15%
2021/04/23	2	46.95	0	0.00	47.20	2	6,205	0.03%
2021/04/22	1.1	47.95	1	49.00	46.65	0.1	6,265	0.00%
2021/04/16	0	0.00	3	50.17	49.60	-3	6,242	-0.05%
2021/04/15	0	0.00	4	48.78	49.40	-4	6,252	-0.06%
2021/04/13	7	52.80	1	54.10	50.10	6	6,449	0.09%
2021/04/12	1	50.90	5	50.40	51.00	-4	6,321	-0.06%
2021/04/09	3	51.00	2	50.70	50.50	1	6,338	0.02%
2021/04/08	0.2	51.70	0	0.00	51.80	0.2	6,406	0.00%
2021/04/07	1	52.80	0	0.00	51.70	1	6,357	0.02%
2021/04/06	7	52.54	15	51.48	52.30	-8	6,261	-0.13%
2021/04/01	1	49.80	5	49.67	50.10	-4	5,963	-0.07%
2021/03/30	4	46.75	1	46.20	46.80	3	5,944	0.05%
2021/03/29	6	46.33	6	46.06	46.00	0	6,055	0.00%
2021/03/26	9	47.18	1	46.20	46.20	8	6,150	0.13%
2021/03/23	5	50.50	1	50.30	50.00	4	6,012	0.07%
2021/03/19	1	48.30	1	49.95	49.15	0	5,962	0.00%
2021/03/18	0	0.00	1	49.00	49.45	-1	5,930	-0.02%
2021/03/15	1	47.40	2	47.58	47.85	-1	6,151	-0.02%
2021/03/12	1	46.75	1	46.35	46.70	0	6,255	0.00%
2021/03/11	0	0.00	2	45.35	45.70	-2	6,520	-0.03%
2021/03/10	1	44.25	2	43.83	44.30	-1	6,566	-0.02%
2021/03/09	4	42.66	3.3	42.99	43.05	0.7	6,673	0.01%
2021/03/08	4	43.84	2	44.05	43.70	2	6,785	0.03%
2021/03/05	2	44.18	0	0.00	44.05	2	6,866	0.03%
2021/03/03	2	46.00	2	45.18	46.10	0	7,102	0.00%
2021/03/02	0	0.00	1	45.60	45.75	-1	7,179	-0.01%
2021/02/26	1	46.75	0	0.00	46.65	1	7,293	0.01%
2021/02/25	1	47.40	1	47.05	47.60	0	7,417	0.00%
2021/02/24	1	46.65	1	46.90	46.65	0	7,494	0.00%
2021/02/23	1	47.45	1	46.35	47.05	0	7,548	0.00%
2021/02/22	0	0.00	3	46.43	46.25	-3	7,792	-0.04%
2021/02/19	2	45.15	2	44.10	45.15	0	7,896	0.00%
2021/02/18	1	44.35	4	44.50	44.75	-3	8,052	-0.04%
2021/02/17	4	43.59	2	44.08	43.50	2	8,142	0.02%
2021/02/05	1	45.05	0	0.00	45.15	1	8,225	0.01%
2021/02/03	1	46.05	0	0.00	46.05	1	8,611	0.01%
2021/02/02	1	46.75	3	46.77	47.05	-2	9,071	-0.02%
2021/02/01	3	46.83	4	47.03	46.10	-1	9,154	-0.01%
2021/01/29	6	45.99	4	46.44	45.30	2	9,183	0.02%
2021/01/28	2	47.33	2	47.95	46.90	0	9,305	0.00%
2021/01/27	1	47.85	0	0.00	47.60	1	9,417	0.01%
2021/01/26	7	49.93	3	50.83	48.80	4	9,415	0.04%
2021/01/25	5	50.56	8	49.74	51.80	-3	9,068	-0.03%
2021/01/21	0	0.00	1	46.30	46.05	-1	9,562	-0.01%
2021/01/20	1	45.05	2	47.95	44.75	-1	9,710	-0.01%
2021/01/19	2	47.45	1	47.55	47.45	1	10,071	0.01%
2021/01/18	4	45.64	4.2	45.45	46.45	-0.2	10,146	0.00%
2021/01/15	2	45.95	1	46.35	45.60	1	10,170	0.01%
2021/01/11	1	46.35	2	47.33	47.95	-1	10,593	-0.01%
2021/01/07	0	0.00	2	47.25	47.90	-2	11,012	-0.02%
2021/01/06	4	45.95	3	46.67	46.10	1	11,545	0.01%
2021/01/05	3	47.87	1	48.70	47.40	2	11,670	0.02%
2021/01/04	1	49.10	0	0.00	48.65	1	11,975	0.01%
2020/12/31	2	50.30	4	50.15	49.95	-2	12,299	-0.02%
2020/12/29	1	49.25	21	48.70	48.65	-20	13,953	-0.14%
2020/12/28	13	48.58	1	49.20	48.70	12	14,744	0.08%
2020/12/24	0	0.00	14	49.18	49.85	-14	15,589	-0.09%
2020/12/23	28	48.86	10	48.95	48.05	18	15,999	0.11%
2020/12/22	9	50.40	6	49.98	50.50	3	16,303	0.02%
2020/12/21	0	0.00	2	49.08	49.00	-2	16,405	-0.01%
2020/12/18	2	48.83	0.3	48.55	48.55	1.7	16,703	0.01%
2020/12/17	2	49.93	0	0.00	49.80	2	16,903	0.01%
2020/12/16	0	0.00	12	50.68	50.40	-12	17,059	-0.07%
2020/12/15	33	50.41	23	50.56	49.95	10	17,679	0.06%
2020/12/14	0	0.00	1	50.00	50.10	-1	17,777	-0.01%
2020/12/11	2	50.25	0	0.00	49.60	2	18,149	0.01%
2020/12/10	6	51.50	3	50.50	50.00	3	18,917	0.02%
2020/12/09	2	52.25	0	0.00	51.70	2	19,978	0.01%
2020/12/08	0	0.00	9	52.43	53.00	-9	20,588	-0.04%
2020/12/07	8	52.06	10	51.39	51.10	-2	21,166	-0.01%
2020/12/04	1	56.60	0	0.00	55.60	1	21,372	0.00%
2020/12/03	0.1	56.00	32	56.85	56.00	-31.9	22,484	-0.14%
2020/12/02	2.2	57.66	2	57.10	57.30	0.2	22,967	0.00%
2020/12/01	1.2	59.80	0	0.00	58.70	1.2	22,885	0.01%
2020/11/30	8	59.59	2	59.20	59.60	6	22,824	0.03%
2020/11/27	3	59.17	5	57.90	59.00	-2	22,754	-0.01%
2020/11/26	4	56.85	21	57.11	57.30	-17	22,648	-0.08%
2020/11/24	0	0.00	2	59.70	58.60	-2	22,575	-0.01%
2020/11/23	2	58.80	1	58.80	58.80	1	22,488	0.00%
2020/11/20	2	57.70	5	57.96	57.70	-3	22,423	-0.01%
2020/11/19	6	60.03	2	59.80	58.90	4	22,402	0.02%
2020/11/18	37	57.99	0	0.00	58.20	37	22,172	0.17%
2020/11/17	3	56.73	7	56.99	56.90	-4	22,218	-0.02%
2020/11/16	3	57.67	1	57.60	57.60	2	22,288	0.01%
2020/11/13	2.3	58.18	4	57.90	57.70	-1.7	22,387	-0.01%
2020/11/12	1	56.70	0	0.00	57.00	1	22,431	0.00%
2020/11/11	2	55.70	3	56.17	57.00	-1	22,480	0.00%
2020/11/10	18	57.71	10	57.38	55.50	8	22,356	0.04%
2020/11/09	0	0.00	3	61.47	61.40	-3	22,067	-0.01%
2020/11/06	1	61.60	1	60.20	60.20	0	22,089	0.00%
2020/11/05	6	61.55	1	61.90	61.40	5	22,156	0.02%
2020/11/04	3	62.30	5	62.22	62.10	-2	22,340	-0.01%
2020/11/03	0	0.00	2	61.85	61.80	-2	22,675	-0.01%
2020/11/02	2	62.60	6	62.07	61.70	-4	23,534	-0.02%
2020/10/30	29	64.77	14	63.81	62.20	15	24,425	0.06%
2020/10/29	31	64.58	37	65.41	66.50	-6	24,742	-0.02%
2020/10/28	7	63.56	19	63.77	63.50	-12	24,299	-0.05%
2020/10/27	29	62.44	28	64.18	63.30	1	24,240	0.00%
2020/10/26	6	61.15	0	0.00	60.70	6	23,993	0.03%
2020/10/22	1	62.60	1	62.40	62.80	0	24,313	0.00%
2020/10/21	1	62.40	0	0.00	62.70	1	24,494	0.00%
2020/10/20	7	63.29	1	64.50	62.50	6	24,854	0.02%
2020/10/19	6	61.98	1	63.20	62.20	5	24,855	0.02%
2020/10/16	7	63.49	5	64.46	63.00	2	24,855	0.01%
2020/10/15	8	67.68	7	68.04	66.80	1	24,894	0.00%
2020/10/14	20	69.48	10	69.08	67.30	10	25,105	0.04%
2020/10/13	6	68.18	3	67.97	67.20	3	25,279	0.01%
2020/10/12	7	67.23	6	67.75	67.70	1	25,195	0.00%
2020/10/08	3	68.67	16	68.66	67.50	-13	25,336	-0.05%
2020/10/07	13	67.68	14	66.91	68.10	-1	25,620	0.00%
2020/10/06	64	67.54	74	67.83	67.50	-10	25,528	-0.04%
2020/10/05	50	64.94	31	63.87	66.50	19	24,601	0.08%
2020/09/30	28	61.18	25	60.93	60.50	3	24,577	0.01%
2020/09/29	53	60.59	61	61.03	60.10	-8	24,713	-0.03%
2020/09/28	65	60.79	59	60.63	63.00	6	24,954	0.02%
2020/09/25	47	61.44	47	59.95	59.10	0	24,564	0.00%
2020/09/24	7	63.80	8	63.49	62.50	-1	24,296	0.00%
2020/09/23	18	65.40	17	65.84	64.00	1	24,222	0.00%
2020/09/22	51	63.60	53	63.48	66.00	-2	24,073	-0.01%
2020/09/21	27	65.60	22	64.96	64.70	5	23,946	0.02%
2020/09/18	32	65.94	27	66.30	65.80	5	23,911	0.02%
2020/09/17	26	63.79	25	63.51	64.00	1	23,321	0.00%
2020/09/16	7	64.53	8	64.28	64.00	-1	23,269	0.00%
2020/09/15	17	63.67	13	64.25	63.70	4	22,979	0.02%
2020/09/14	37	61.19	36	61.41	64.10	1	22,178	0.00%
2020/09/11	38	60.81	41	59.90	58.30	-3	21,177	-0.01%
2020/09/10	24	66.74	56	62.14	64.30	-32	20,578	-0.16%
2020/09/09	25	66.98	23	67.74	68.00	2	19,988	0.01%
2020/09/08	54	73.17	64	71.68	67.20	-10	19,686	-0.05%
2020/09/07	15	76.88	4	75.25	71.10	11	19,288	0.06%
2020/09/04	0	0.00	1	76.00	79.00	-1	19,331	-0.01%
2020/09/03	0	0.00	3	79.00	79.00	-3	19,716	-0.02%
2020/09/02	0	0.00	1	74.70	76.60	-1	20,043	0.00%
2020/09/01	2	68.80	2	70.50	69.70	0	20,193	0.00%
2020/08/31	0	0.00	3	68.10	70.00	-3	20,472	-0.01%
2020/08/28	2	63.50	2	61.00	65.90	0	20,493	0.00%
2020/08/27	2	60.30	6	60.18	60.00	-4	20,537	-0.02%
2020/08/26	0	0.00	3	60.93	59.50	-3	20,496	-0.01%
2020/08/25	6	59.70	18	60.18	60.30	-12	20,463	-0.06%
2020/08/21	1	56.40	2	56.55	56.40	-1	20,321	0.00%
2020/08/20	13	52.02	24	50.72	52.90	-11	20,139	-0.05%
2020/08/19	25	57.79	8	58.54	55.10	17	19,896	0.09%
2020/08/18	31	57.04	37	58.38	59.00	-6	19,748	-0.03%
2020/08/17	26	54.40	21	54.23	55.80	5	19,661	0.03%
2020/08/14	9	47.77	6.4	48.66	50.80	2.6	19,553	0.01%
2020/08/13	13	47.41	11	48.16	48.15	2	19,424	0.01%
2020/08/12	1	43.95	2	44.28	45.80	-1	19,225	-0.01%
2020/08/11	13	46.67	12	47.53	46.35	1	19,088	0.01%
2020/08/10	54	43.99	67	43.87	45.00	-13	18,843	-0.07%
2020/08/07	38	43.39	34	43.89	43.25	4	18,500	0.02%
2020/08/06	81	43.67	57	43.99	43.50	24	17,960	0.13%
2020/08/05	60	40.54	60	40.41	41.35	0	16,997	0.00%
2020/08/04	31	38.38	48	38.66	39.60	-17	15,891	-0.11%
2020/08/03	16	35.84	15	35.71	36.00	1	15,217	0.01%
2020/07/31	6	35.75	6	36.20	35.75	0	15,184	0.00%
2020/07/30	38	36.60	36	36.47	36.70	2	15,056	0.01%
2020/07/29	5	35.30	0	0.00	35.65	5	14,890	0.03%
2020/07/28	18	34.84	16	35.39	34.30	2	14,733	0.01%
2020/07/27	63	36.97	49	36.68	35.75	14	14,450	0.10%
2020/07/24	17	37.71	2	37.98	36.95	15	14,200	0.11%
2020/07/23	16	36.37	17	36.30	36.50	-1	13,766	-0.01%
2020/07/22	5	35.42	0	0.00	36.20	5	13,647	0.04%
2020/07/21	15	34.86	10	35.30	34.50	5	13,472	0.04%
2020/07/20	3	35.23	16	35.16	33.70	-13	13,268	-0.10%
2020/07/17	63	38.43	50	38.33	37.40	13	12,881	0.10%
2020/07/16	9	36.18	8	36.82	37.00	1	12,208	0.01%
2020/07/15	1	35.90	23	38.82	36.10	-22	12,035	-0.18%
2020/07/14	29	38.92	21	37.71	38.05	8	11,593	0.07%
2020/07/13	1	36.90	16	37.90	36.50	-15	11,051	-0.14%
2020/07/10	1	35.90	0	0.00	35.30	1	10,684	0.01%
2020/07/09	4	39.91	14	39.42	37.35	-10	10,324	-0.10%
2020/07/08	14	37.69	2	37.55	37.70	12	9,539	0.13%
2020/07/07	0	0.00	2	34.38	34.85	-2	8,843	-0.02%
2020/07/03	0	0.00	1	28.80	28.95	-1	8,241	-0.01%
2020/07/02	1	28.90	0	0.00	28.40	1	8,172	0.01%
2020/07/01	10	28.00	0	0.00	28.10	10	8,109	0.12%
2020/06/29	1	26.50	0	0.00	26.85	1	7,802	0.01%
2020/06/23	1	22.85	0	0.00	23.20	1	7,599	0.01%
2020/06/22	6	24.80	0	0.00	24.15	6	7,488	0.08%
2020/06/19	0	0.00	3	25.73	26.40	-3	7,418	-0.04%
2020/06/18	1	26.95	2	26.10	26.90	-1	7,306	-0.01%
2020/06/17	2	24.48	1	24.50	24.50	1	7,128	0.01%
2020/06/16	16	23.63	1	24.00	23.55	15	7,031	0.21%
2020/06/15	2	23.55	2	23.93	24.25	0	6,945	0.00%
2020/06/12	34	22.01	69	21.65	22.85	-35	6,741	-0.52%
2020/06/11	89	21.71	50	21.40	20.80	39	6,005	0.65%
2020/06/10	4	19.63	9	19.57	20.15	-5	5,442	-0.09%
2020/06/09	6	18.24	31	17.58	18.35	-25	5,048	-0.50%
2020/06/08	32	16.84	1	16.70	16.70	31	4,725	0.66%
2020/06/04	10	14.70	35	14.71	14.85	-25	4,308	-0.58%
2020/06/03	0	0.00	9	14.46	14.15	-9	4,339	-0.21%
2020/06/01	0	0.00	2	14.05	13.95	-2	4,648	-0.04%
2020/05/27	0	0.00	6	13.31	13.40	-6	5,195	-0.12%
2020/05/26	0	0.00	25	13.49	13.55	-25	5,279	-0.47%
2020/05/21	40	14.28	1	14.10	14.30	39	5,349	0.73%
2020/05/14	6	12.72	0	0.00	12.80	6	5,602	0.11%
2020/05/13	4	13.65	0	0.00	13.60	4	5,542	0.07%
2020/05/12	5	13.20	0	0.00	13.65	5	5,502	0.09%
2020/05/11	10	13.15	0	0.00	13.20	10	5,495	0.18%
2020/05/08	0	0.00	1	14.00	13.30	-1	5,485	-0.02%
2020/05/07	5	13.50	0	0.00	13.50	5	5,447	0.09%
2020/05/05	0	0.00	1	12.70	12.55	-1	5,265	-0.02%
2020/05/04	1	12.55	0	0.00	12.55	1	5,222	0.02%
2020/04/30	0	0.00	2	12.25	12.20	-2	5,171	-0.04%
2020/04/28	0	0.00	6	11.75	12.00	-6	5,083	-0.12%
2020/04/23	9	12.03	9	12.02	11.90	0	4,903	0.00%
2020/04/22	0	0.00	23	11.49	11.50	-23	4,724	-0.49%
2020/04/20	0	0.00	2	11.45	11.35	-2	4,532	-0.04%
2020/04/17	3	11.60	0	0.00	11.20	3	4,476	0.07%
2020/04/13	0	0.00	3	11.35	11.25	-3	4,152	-0.07%
2020/04/08	2	11.83	5	12.05	11.45	-3	4,009	-0.07%
2020/04/07	5	11.80	0	0.00	11.80	5	3,856	0.13%
2020/04/06	5	9.86	5	9.97	10.75	0	3,713	0.00%
2020/04/01	0	10.65	0	0.00	9.80	0	3,572	0.00%
2020/03/17	7	9.87	1	9.60	9.54	6	3,140	0.19%
2020/03/11	2	10.85	0	0.00	10.25	2	2,819	0.07%
2020/03/09	0	0.00	3	12.20	11.60	-3	2,681	-0.11%
2020/03/06	0	0.00	2	13.00	12.85	-2	2,549	-0.08%
2020/03/05	3	13.50	0	0.00	13.25	3	2,404	0.12%
2020/02/27	3	12.17	0	0.00	12.15	3	1,469	0.20%
2020/02/26	0	0.00	5	12.40	12.75	-5	1,355	-0.37%
2020/02/24	10	12.15	10	12.35	12.05	0	1,067	0.00%
2020/02/21	5	12.30	0	0.00	12.20	5	1,009	0.50%
2020/02/20	5	12.42	5	12.66	12.60	0	957	0.00%
2020/02/19	3	12.12	4	12.05	12.25	-1	794	-0.13%
2020/02/18	6	11.43	7	11.73	12.30	-1	687	-0.15%
2020/02/12	2	10.60	0	0.00	10.60	2	469	0.43%
2020/02/11	2	10.20	0	0.00	10.35	2	429	0.47%
2020/02/03	0	9.35	0	0.00	9.14	0	354	0.00%
2019/09/23	0	0.00	5	10.90	10.80	-5	484	-1.03%
2019/09/04	0	0.00	8	10.80	10.75	-8	458	-1.75%
2019/09/03	8	10.81	0	0.00	10.80	8	457	1.75%
2019/07/15	0	0.00	5	11.70	11.35	-5	940	-0.53%
2019/07/10	5	11.25	0	0.00	11.20	5	972	0.51%
2019/05/28	0	0.00	50	10.75	10.80	-50	1,665	-3.00%
2019/05/15	1	11.75	0	0.00	11.75	1	1,788	0.06%
2019/05/09	50	13.75	0	0.00	13.05	50	1,687	2.96%
2019/04/29	0	0.00	50	12.15	12.15	-50	1,424	-3.51%
2019/04/12	10	13.00	0	0.00	12.80	10	1,216	0.82%
2019/04/11	0	0.00	5	13.30	12.95	-5	1,202	-0.42%
2019/04/01	0	0.00	11	13.09	13.20	-11	929	-1.18%
2019/03/29	0	0.00	20	12.45	12.40	-20	852	-2.34%
2019/03/25	0	0.00	1	11.55	11.45	-1	741	-0.13%
2019/03/20	21	12.10	0	0.00	12.05	21	706	2.97%
2019/03/18	10	11.70	0	0.00	11.60	10	656	1.52%
2019/03/04	1	11.65	1	11.55	11.55	0	633	0.00%
2019/02/25	0	0.00	30	12.00	11.80	-30	580	-5.17%
2019/02/22	1	11.95	10	11.95	11.95	-9	549	-1.64%
2019/02/13	0	0.00	10	11.00	11.00	-10	490	-2.04%
2019/01/29	30	10.75	0	0.00	10.75	30	470	6.38%
2019/01/09	0	0.00	10	10.45	10.40	-10	448	-2.23%
2018/12/27	10	10.20	0	0.00	10.30	10	464	2.15%
2018/12/26	0	0.00	5	10.30	10.20	-5	462	-1.08%
2018/12/22	15	10.60	10	10.50	10.35	5	468	1.07%
2018/12/17	0	0.00	1	10.60	10.60	-1	458	-0.22%
2018/11/29	10	10.75	0	0.00	10.75	10	472	2.12%
2018/11/28	1	11.15	10	11.10	10.90	-9	460	-1.95%
2018/11/21	10	10.15	0	0.00	10.10	10	420	2.38%
2018/11/14	0	0.00	10	10.25	10.45	-10	426	-2.34%
2018/11/12	10	10.05	0	0.00	10.05	10	346	2.88%
2018/10/17	0	0.00	2	9.74	9.70	-2	548	-0.36%
2018/09/28	2	11.10	0	0.00	11.15	2	623	0.32%
2018/09/27	7	11.15	0	0.00	11.15	7	626	1.12%
2018/09/26	1	11.10	0	0.00	11.10	1	627	0.16%
2018/08/23	2	12.20	0	0.00	12.20	2	1,023	0.20%
2018/08/13	8	12.30	20	12.20	12.30	-12	1,183	-1.01%
2018/08/10	10	13.25	0	0.00	13.15	10	1,193	0.84%
2018/08/09	0	0.00	5	13.20	13.30	-5	1,182	-0.42%
2018/08/06	20	13.60	0	0.00	13.60	20	1,181	1.69%
2018/07/06	0	0.00	10	12.65	12.40	-10	1,175	-0.85%
2018/06/26	0	0.00	25	12.31	12.25	-25	1,206	-2.07%
2018/06/15	10	13.05	0	0.00	13.05	10	1,231	0.81%
2018/06/08	5	14.00	0	0.00	13.60	5	1,226	0.41%
2018/06/07	0	0.00	5	13.65	13.60	-5	1,439	-0.35%
2018/06/06	10	13.85	10	14.08	13.80	0	1,418	0.00%
2018/05/28	0	0.00	10	13.00	13.00	-10	1,337	-0.75%
2018/05/18	6	12.75	1	12.60	12.70	5	1,329	0.38%
2018/05/10	0	0.00	5	12.95	12.65	-5	1,473	-0.34%
2018/05/08	0	0.00	10	12.70	12.60	-10	1,564	-0.64%
2018/05/07	15	13.07	0	0.00	12.90	15	1,657	0.91%
2018/04/19	0	0.00	4	12.65	12.65	-4	2,906	-0.14%
2018/04/18	10	12.65	0	0.00	12.55	10	2,925	0.34%
2018/04/13	0	0.00	10	13.30	13.30	-10	2,979	-0.34%
2018/04/10	10	12.85	0	0.00	12.85	10	3,078	0.32%
2018/04/09	9	13.05	0	0.00	12.85	9	3,177	0.28%
2018/04/03	5	13.10	0	0.00	13.10	5	3,255	0.15%
2018/03/16	7	14.04	5	13.85	13.85	2	3,722	0.05%
2018/03/15	0	0.00	5	13.80	13.80	-5	3,714	-0.13%
2018/03/13	5	14.15	0	0.00	14.05	5	3,692	0.14%
2018/02/21	0	0.00	5	12.85	12.85	-5	3,806	-0.13%
2018/02/06	5	13.65	105	13.53	13.05	-100	4,153	-2.41%	大賣/
2018/02/05	6	14.49	105	14.40	14.50	-99	4,389	-2.26%	大賣/
2018/02/02	5	15.00	0	0.00	15.00	5	4,621	0.11%
2018/02/01	5	15.90	5	15.50	15.15	0	5,000	0.00%
2018/01/29	200	15.88	3	16.00	16.05	197	5,024	3.92%	大買/鉅額交易
2018/01/26	0	0.00	1	14.95	15.00	-1	4,783	-0.02%
2018/01/25	1	14.50	0	0.00	14.45	1	4,696	0.02%
2018/01/22	4	14.93	0	0.00	14.85	4	4,504	0.09%
2018/01/19	0	0.00	115	15.01	15.20	-115	4,448	-2.59%	大賣/鉅額交易
2018/01/17	5	14.75	1	14.55	14.65	4	4,138	0.10%
2018/01/16	6	14.33	5	14.45	14.45	1	4,155	0.02%
2018/01/05	0	0.00	4	14.10	14.10	-4	3,982	-0.10%
2018/01/04	0	0.00	5	14.35	14.30	-5	3,960	-0.13%
2018/01/03	4	14.45	0	0.00	14.55	4	3,920	0.10%