加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    19,603張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23232.98133.0533.15122,3220.00%
2024/05/22433.2357.333.3833.35-53.322,167-0.24%
2024/05/210.432.0000.0032.050.421,7330.00%
2024/05/1600.003132.5532.60-3121,837-0.14%
2024/05/1500.001332.2531.85-1321,399-0.06%
2024/05/14331.5800.0031.45321,3820.01%
2024/05/13132.05532.1232.00-421,349-0.02%
2024/05/10131.903.232.1532.10-2.221,318-0.01%
2024/05/0900.000.632.0931.65-0.621,3000.00%
2024/05/07131.854.231.5931.80-3.221,154-0.02%
2024/05/0600.0020.931.1731.50-20.920,957-0.10%
2024/05/0300.000.230.8030.55-0.220,7830.00%
2024/05/0200.002230.7930.65-2220,688-0.11%
2024/04/2900.005.130.8731.05-5.120,436-0.02%
2024/04/255.129.8500.0029.805.120,1180.03%
2024/04/23129.9500.0029.80119,8440.01%
2024/04/22229.8300.0029.90219,6540.01%
2024/04/194.430.08429.9329.900.419,1480.00%
2024/04/18530.05930.5430.60-418,463-0.02%
2024/04/17329.9300.0030.00318,1050.02%
2024/04/1615.330.0000.0029.9515.318,0100.08%
2024/04/124.630.320.130.4030.304.517,6240.03%
2024/04/110.130.55130.5530.50-0.917,452-0.01%
2024/04/101.130.5100.0030.501.117,4950.01%
2024/04/090.430.842630.9030.90-25.617,624-0.15%
2024/04/0800.001530.2530.30-1517,390-0.09%
2024/04/031.129.9600.0029.951.117,4580.01%
2024/04/01230.3000.0030.10217,7540.01%
2024/03/2900.001130.2530.40-1117,819-0.06%
2024/03/284.130.0100.0030.104.117,6750.02%
2024/03/27130.0516.630.2430.30-15.617,687-0.09%
2024/03/2600.001630.1430.10-1617,806-0.09%
2024/03/2500.00229.8829.85-217,978-0.01%
2024/03/22129.50130.0029.45018,2150.00%
2024/03/21229.551.429.7129.800.618,2210.00%
2024/03/201429.1800.0028.901418,4500.08%
2024/03/19129.2000.0029.20118,4580.01%
2024/03/18629.3300.0029.35618,3300.03%
2024/03/15029.90230.0530.20-218,162-0.01%
2024/03/14930.0423.230.2730.30-14.217,626-0.08%
2024/03/13529.2624.129.3029.50-19.116,785-0.11%
2024/03/1200.001.128.8528.90-1.116,419-0.01%
2024/03/1100.000.228.5528.55-0.216,4380.00%
2024/03/08228.4516.628.2628.45-14.616,445-0.09%
2024/03/0700.0063.527.7628.10-63.516,213-0.39%
2024/03/0600.0020.127.5027.50-20.115,804-0.13%
2024/03/05127.3000.0027.30115,9760.01%
2024/03/0400.001127.3027.35-1116,071-0.07%
2024/03/012.227.3300.0027.302.216,2130.01%
2024/02/2900.000.327.2027.45-0.316,3320.00%
2024/02/270.327.2500.0027.200.316,1710.00%
2024/02/230.227.45427.3027.30-3.815,976-0.02%
2024/02/2200.001127.3927.55-1116,208-0.07%
2024/02/211027.3000.0027.351016,1730.06%
2024/02/2000.00627.7727.85-616,099-0.04%
2024/02/1600.001027.1027.15-1016,178-0.06%
2024/02/1500.00527.0527.00-516,185-0.03%
2024/02/0500.002427.0027.00-2415,990-0.15%
2024/02/020.126.8500.0026.900.115,7800.00%
2024/02/0100.0050.127.0527.05-50.115,716-0.32%
2024/01/3100.006326.9527.05-6315,625-0.40%
2024/01/2600.002126.7526.95-2115,758-0.13%
2024/01/2500.002.526.6426.75-2.515,712-0.02%
2024/01/2300.00126.4526.55-115,859-0.01%
2024/01/19126.053.126.1026.20-2.116,013-0.01%
2024/01/181325.8100.0025.801316,0290.08%
2024/01/17226.00125.9025.80115,9490.01%
2024/01/162.326.3300.0026.252.315,6630.01%
2024/01/12126.60126.6026.65015,8120.00%
2024/01/11426.7300.0026.80416,0200.02%
2024/01/10126.450.426.6026.500.616,3670.00%
2024/01/0800.001.327.0726.90-1.316,485-0.01%
2024/01/0500.00726.9526.95-716,514-0.04%
2024/01/04127.002.127.2527.20-1.116,645-0.01%
2024/01/03227.0500.0026.95216,8160.01%
2024/01/022027.751.127.6127.7518.916,4920.11%
2023/12/2900.003.227.5127.60-3.216,322-0.02%
2023/12/2800.007.827.2827.35-7.816,304-0.05%
2023/12/2700.007.627.1327.15-7.616,123-0.05%
2023/12/2600.00126.9026.85-115,860-0.01%
2023/12/2500.000.126.8026.60-0.115,8120.00%
2023/12/2200.00326.7526.80-315,935-0.02%
2023/12/210.526.301026.5026.45-9.515,843-0.06%
2023/12/20126.7000.0026.55115,4850.01%
2023/12/1800.00326.9727.05-315,019-0.02%
2023/12/1500.00227.1527.00-214,908-0.01%
2023/12/1400.00827.0027.00-814,590-0.05%
2023/12/1300.0013.626.8026.75-13.614,457-0.09%
2023/12/1200.001026.7526.80-1014,675-0.07%
2023/12/1100.00126.3526.55-114,606-0.01%
2023/12/0800.000.126.4026.55-0.114,6450.00%
2023/12/0700.00426.4526.50-414,620-0.03%
2023/12/060.126.4500.0026.450.114,5450.00%
2023/12/0500.000.326.2626.40-0.314,4420.00%
2023/12/0400.00326.3726.35-314,572-0.02%
2023/12/010.126.0000.0026.100.114,5090.00%
2023/11/3000.000.426.0026.00-0.414,5050.00%
2023/11/29226.030.226.0525.951.814,2000.01%
2023/11/28126.006.226.0326.10-5.214,050-0.04%
2023/11/2700.00025.8525.85014,0750.00%
2023/11/2400.005.525.7625.80-5.514,023-0.04%
2023/11/2300.00225.6525.70-214,099-0.01%
2023/11/2000.003025.3025.35-3014,056-0.21%
2023/11/17125.351.425.4025.35-0.414,0790.00%
2023/11/1600.004.225.3525.45-4.214,006-0.03%
2023/11/1500.003125.3525.30-3113,945-0.22%
2023/11/1400.002025.0025.05-2013,829-0.14%
2023/11/130.124.9500.0025.000.114,0580.00%
2023/11/101.224.920.625.0025.000.614,3960.00%
2023/11/09024.9700.0025.00014,5360.00%
2023/11/0800.000.125.0025.00-0.114,7740.00%
2023/11/060.424.95524.9024.90-4.615,228-0.03%
2023/10/30724.0700.0024.10715,9880.04%
2023/10/270.624.5000.0024.400.616,1070.00%
2023/10/26124.3500.0024.35116,2650.01%
2023/10/24224.4500.0024.45216,3660.01%
2023/10/23124.3000.0024.40116,4120.01%
2023/10/20124.5026.224.4024.75-25.216,302-0.15%
2023/10/1800.00325.3525.55-315,990-0.02%
2023/10/1700.000.425.3525.30-0.415,8360.00%
2023/10/1300.000.225.5025.45-0.215,8690.00%
2023/10/1200.002.225.6525.65-2.215,981-0.01%
2023/10/110.425.5000.0025.500.416,0360.00%
2023/10/060.224.800.124.8524.800.115,8920.00%
2023/10/0500.000.324.6024.55-0.316,0910.00%
2023/10/042.124.280.424.5024.251.616,2410.01%
2023/10/03424.7400.0024.65416,2450.02%
2023/10/02125.000.425.1024.950.616,3740.00%
2023/09/28125.05125.1025.05016,8180.00%
2023/09/25125.052.525.0725.20-1.516,785-0.01%
2023/09/22124.8500.0025.10117,0860.01%
2023/09/21225.1800.0025.00217,2190.01%
2023/09/202.125.358.425.4225.40-6.317,268-0.04%
2023/09/190.325.60125.7025.75-0.717,2480.00%
2023/09/180.325.351625.3925.40-15.717,134-0.09%
2023/09/1500.00825.2525.35-817,267-0.05%
2023/09/140.225.15225.1525.20-1.817,236-0.01%
2023/09/130.425.00324.8525.00-2.617,248-0.02%
2023/09/1200.00224.7524.80-217,439-0.01%
2023/09/11124.551024.5024.70-917,663-0.05%
2023/09/083024.6300.0024.653017,9200.17%
2023/09/070.424.7000.0024.700.418,1300.00%
2023/09/06424.2000.0024.25418,0480.02%
2023/09/05124.450.824.3524.200.218,0280.00%
2023/09/011124.7000.0024.751118,4960.06%
2023/08/31224.580.424.5024.401.618,7400.01%
2023/08/30124.75624.7624.80-518,891-0.03%
2023/08/2900.002324.4624.65-2318,979-0.12%
2023/08/2851.424.4000.0024.4051.418,9690.27%
2023/08/25124.4500.0024.40119,3760.01%
2023/08/243.424.21224.2824.451.419,4680.01%
2023/08/2300.003624.1024.20-3619,454-0.19%
2023/08/22123.8500.0023.85119,5420.01%
2023/08/2120.323.8810023.8123.90-79.819,574-0.41%
2023/08/18124.0000.0023.95119,4840.01%
2023/08/17423.441.823.6623.752.219,5030.01%
2023/08/16323.8700.0023.85319,3450.02%
2023/08/158524.220.324.3024.2084.719,1450.44%
2023/08/14224.3500.0024.30219,2180.01%
2023/08/11324.7800.0024.75319,1700.02%
2023/08/10025.154225.1025.30-4219,013-0.22%
2023/08/09124.95525.0525.15-418,775-0.02%
2023/08/0840.825.10525.1325.1035.718,6790.19%
2023/08/070.424.701024.6024.70-9.618,112-0.05%
2023/08/04824.300.424.4024.357.617,9720.04%
2023/08/0210024.4500.0024.4510017,7590.56%
2023/08/01124.9000.0024.90117,6520.01%
2023/07/310.524.4000.0024.400.517,3080.00%
2023/07/283.224.401924.3924.40-15.817,151-0.09%
2023/07/277.424.6417.824.5924.70-10.416,967-0.06%
2023/07/2610.424.48224.4524.558.416,8470.05%
2023/07/2500.0011.824.2424.25-11.816,808-0.07%
2023/07/24024.20224.2524.10-216,845-0.01%
2023/07/2100.00524.4324.40-516,786-0.03%
2023/07/2000.001924.3424.45-1916,671-0.11%
2023/07/190.424.10624.2124.10-5.616,429-0.03%
2023/07/180.424.052324.0124.10-22.616,277-0.14%
2023/07/1400.005.523.7023.75-5.516,037-0.03%
2023/07/13123.5500.0023.30115,7810.01%
2023/07/12523.4500.0023.45515,6560.03%
2023/07/118.723.2400.0023.308.715,5870.06%
2023/07/10122.90223.0023.00-115,474-0.01%
2023/07/07522.58222.5022.65315,2670.02%
2023/07/061222.970.622.8522.7011.515,2030.08%
2023/07/04623.081223.1123.05-614,624-0.04%
2023/07/03523.193023.1523.20-2514,603-0.17%
2023/06/302.223.100.523.1523.101.614,6170.01%
2023/06/297.123.45123.5023.306.114,4160.04%
2023/06/28624.100.124.1024.105.914,2050.04%
2023/06/270.524.2000.0024.200.513,9350.00%
2023/06/21224.350.524.3424.351.513,7500.01%
2023/06/150.224.401.224.4024.50-112,941-0.01%
2023/06/1400.00324.3524.40-312,841-0.02%
2023/06/134.124.3800.0024.354.112,7950.03%
2023/06/091324.54124.5024.601212,7340.09%
2023/06/08024.5000.0024.50012,7310.00%
2023/06/0700.00324.5024.60-312,698-0.02%
2023/06/060.424.2500.0024.200.412,5270.00%
2023/06/051023.9515.324.0724.00-5.312,327-0.04%
2023/06/02123.80523.8523.85-412,036-0.03%
2023/06/01323.7300.0023.65311,8820.03%
2023/05/31323.6000.0023.85311,7500.03%
2023/05/3000.00823.7223.70-811,531-0.07%
2023/05/2900.007.823.5823.55-7.811,676-0.07%
2023/05/262523.374323.5023.50-1811,831-0.15%
2023/05/25423.34123.3523.25311,7330.03%
2023/05/240.523.451.123.4623.55-0.611,770-0.01%
2023/05/2300.00523.5523.65-511,764-0.04%
2023/05/2200.003.423.4023.45-3.411,637-0.03%
2023/05/1900.00823.3823.45-811,540-0.07%
2023/05/1800.00923.2723.40-911,407-0.08%
2023/05/1700.00523.0723.10-511,241-0.04%
2023/05/1600.000.522.9522.95-0.511,1310.00%
2023/05/15322.80122.7522.80211,1840.02%
2023/05/123.122.6500.0022.653.111,1870.03%
2023/05/1000.001.122.9523.00-1.111,214-0.01%
2023/05/09123.000.122.9023.000.911,2690.01%
2023/05/082.123.0021.222.9923.00-19.111,402-0.17%
2023/05/05122.8000.0022.85111,2870.01%
2023/05/0400.00222.9022.90-211,529-0.02%
2023/05/0300.000.122.6522.75-0.111,5980.00%
2023/05/020.322.623222.6022.70-31.711,941-0.27%
2023/04/26122.4000.0022.45112,8770.01%
2023/04/2500.0043.222.3122.40-43.212,874-0.34%
2023/04/24122.4000.0022.40112,9410.01%
2023/04/201.122.3000.0022.301.113,1290.01%
2023/04/18022.5500.0022.50013,4160.00%
2023/04/17222.430.222.5522.501.813,4750.01%
2023/04/140.722.655022.5322.65-49.313,385-0.37%
2023/04/130.622.6000.0022.550.613,3870.00%
2023/04/1100.002022.5522.55-2013,392-0.15%
2023/04/061222.3500.0022.401213,2960.09%
2023/03/310.222.4000.0022.350.213,2630.00%
2023/03/3000.000.122.3522.30-0.113,8920.00%
2023/03/290.922.4000.0022.400.914,4780.01%
2023/03/280.122.20122.3022.30-115,234-0.01%
2023/03/2300.00122.2522.25-116,948-0.01%
2023/03/22222.05322.1022.10-117,062-0.01%
2023/03/211221.985022.0021.95-3817,300-0.22%
2023/03/2000.005021.7821.80-5017,369-0.29%
2023/03/17121.8523.121.8021.85-22.117,433-0.13%
2023/03/163221.6500.0021.703217,5250.18%
2023/03/1500.002522.0122.05-2517,526-0.14%
2023/03/14221.9000.0021.95217,7200.01%
2023/03/13122.100.222.4522.350.817,6730.00%
2023/03/107.122.4400.0022.307.117,6950.04%
2023/03/09522.7000.0022.65517,6750.03%
2023/03/08422.75122.8522.80318,0250.02%
2023/03/0700.00322.8522.90-318,236-0.02%
2023/03/06122.75122.7022.70018,4430.00%
2023/03/03222.5500.0022.55218,5600.01%
2023/03/021022.4000.0022.501018,8330.05%
2023/03/01622.3985.522.4522.40-79.519,089-0.42%
2023/02/24122.7000.0022.75119,1630.01%
2023/02/23122.8500.0022.85119,0380.01%
2023/02/2100.003022.8022.75-3019,117-0.16%
2023/02/174322.751022.8022.753319,4910.17%
2023/02/14322.7200.0022.80320,5140.01%
2023/02/13222.7500.0022.80220,6460.01%
2023/02/090.922.7000.0022.700.920,7520.00%
2023/02/08122.7000.0022.65120,8330.00%
2023/02/0700.00222.7022.75-220,877-0.01%
2023/02/0600.000.122.6522.70-0.120,8910.00%
2023/02/03222.6800.0022.75220,9100.01%
2023/02/022722.55122.7522.802620,9260.12%
2023/02/016.222.6800.0022.756.220,7930.03%
2023/01/31722.7100.0022.50720,7660.03%
2023/01/3000.00622.9823.05-620,528-0.03%
2023/01/171022.65322.7022.70720,0170.03%
2023/01/1600.00422.6622.70-419,985-0.02%
2023/01/1200.00122.5522.55-120,1440.00%
2023/01/10122.5000.0022.60120,1300.00%
2023/01/0900.001.322.2622.50-1.320,160-0.01%
2023/01/05521.952021.9521.95-1520,198-0.07%
2022/12/29121.6500.0021.65120,7350.00%
2022/12/271122.0000.0021.951121,0150.05%
2022/12/22521.80122.0022.00421,5150.02%
2022/12/20621.8600.0021.80620,6100.03%
2022/12/16122.403622.5522.15-3519,240-0.18%
2022/12/134222.11122.3522.104118,5540.22%
2022/12/121122.3000.0022.401118,3530.06%
2022/12/0700.006.522.3422.60-6.518,669-0.03%
2022/12/06122.401622.6222.50-1518,692-0.08%
2022/12/0500.00922.6422.60-918,849-0.05%
2022/12/0200.001022.4022.45-1018,707-0.05%
2022/12/011422.662.322.6422.6011.818,8840.06%
2022/11/30422.5000.0022.60418,9390.02%
2022/11/29122.40122.5022.50018,6030.00%
2022/11/2800.005122.1722.25-5118,472-0.28%
2022/11/25122.20222.1522.05-118,353-0.01%
2022/11/2400.005.122.1822.30-5.118,308-0.03%
2022/11/231121.681021.9822.10118,1840.01%
2022/11/229.421.25421.3121.605.417,8210.03%
2022/11/210.120.9500.0021.100.117,4760.00%
2022/11/18520.9100.0020.90517,4140.03%
2022/11/175.121.0400.0021.205.117,3550.03%
2022/11/150.821.20221.3021.45-1.217,430-0.01%
2022/11/141.221.15121.1521.200.217,3260.00%
2022/11/110.621.002920.9721.20-28.517,085-0.17%
2022/11/10820.2600.0020.40816,6330.05%
2022/11/090.420.40320.4320.50-2.616,702-0.02%
2022/11/08520.24120.2520.30416,5860.02%
2022/11/071020.15120.1020.20916,6880.05%
2022/11/0400.00220.0820.05-216,988-0.01%
2022/11/0300.00420.0120.05-417,098-0.02%
2022/11/02120.00220.0520.20-117,192-0.01%
2022/11/01720.01420.0420.05317,2880.02%
2022/10/28119.7000.0019.60117,4560.01%
2022/10/2700.00119.8519.70-117,429-0.01%
2022/10/2600.005719.7319.75-5717,463-0.33%
2022/10/250.319.5300.0019.550.317,4380.00%
2022/10/24119.6000.0019.55117,4520.01%
2022/10/203.118.95119.0519.052.117,2060.01%
2022/10/19219.1310.719.3519.00-8.716,983-0.05%
2022/10/17219.002518.9719.10-2317,240-0.13%
2022/10/132419.05619.2019.051817,4490.10%
2022/10/121.319.30119.1519.350.317,4790.00%
2022/10/116.119.095819.1819.10-5217,665-0.29%
2022/10/07619.5500.0019.50617,9510.03%
2022/10/06219.55519.6019.70-317,997-0.02%
2022/10/050.119.600.119.6519.55018,1650.00%
2022/10/041619.3800.0019.351618,2670.09%
2022/10/0300.00519.3019.30-518,161-0.03%
2022/09/30819.4600.0019.55818,2280.04%
2022/09/29119.5500.0019.70118,3410.01%
2022/09/28519.6315.119.6019.55-10.118,448-0.05%
2022/09/2726.119.800.119.9919.852618,4420.14%
2022/09/269.619.9500.0019.909.618,3570.05%
2022/09/23120.05220.1520.15-118,524-0.01%
2022/09/22320.080.220.2020.052.819,2260.01%
2022/09/21120.3000.0020.25119,6840.01%
2022/09/2000.001120.3120.50-1120,667-0.05%
2022/09/19420.1400.0020.15421,2980.02%
2022/09/1614.920.1100.0020.1014.921,5160.07%
2022/09/15120.20320.3020.25-221,400-0.01%
2022/09/149120.210.420.3520.2090.621,3980.42%
2022/09/131020.7000.0020.601021,6130.05%
2022/09/121021.00221.0020.90821,8850.04%
2022/09/0800.00120.5020.60-121,9390.00%
2022/09/07320.3800.0020.35322,0220.01%
2022/09/06220.73320.6520.85-121,9770.00%
2022/09/05320.3500.0020.30322,0480.01%
2022/09/02220.000.220.1520.001.822,3110.01%
2022/09/01120.0500.0020.05122,2680.00%
2022/08/310.720.3500.0020.300.722,1880.00%
2022/08/30220.2500.0020.20222,1540.01%
2022/08/29220.1800.0020.15222,1510.01%
2022/08/26120.4000.0020.40122,3030.00%
2022/08/25320.3300.0020.35322,4300.01%
2022/08/241120.24620.4020.25522,7750.02%
2022/08/232520.2400.0020.202524,0590.10%
2022/08/222320.6100.0020.602324,3330.09%
2022/08/190.220.8000.0020.800.224,6620.00%
2022/08/17620.91520.9021.00125,2970.00%
2022/08/16120.8500.0020.90125,5720.00%
2022/08/15220.70420.7020.70-226,048-0.01%
2022/08/121120.6500.0020.551126,1880.04%
2022/08/11521.15321.1521.20226,3720.01%
2022/08/100.420.7000.0020.750.426,2420.00%
2022/08/0910.820.74220.7020.658.826,2110.03%
2022/08/08120.75220.7520.80-126,3240.00%
2022/08/050.320.4500.0020.700.326,4310.00%
2022/08/0400.00620.1020.20-626,665-0.02%
2022/08/03120.0000.0020.15126,8880.00%
2022/08/02420.081.220.0720.152.927,2150.01%
2022/08/01620.2600.0020.30627,3970.02%
2022/07/29120.0000.0020.00127,5570.00%
2022/07/288.120.041.320.0620.106.927,4820.02%
2022/07/271.119.9000.0019.951.127,4730.00%
2022/07/2616.319.89119.9019.9015.327,5250.06%
2022/07/25619.9000.0019.85627,5760.02%
2022/07/22119.50219.4819.70-127,7000.00%
2022/07/214619.38719.4019.403927,7330.14%
2022/07/201219.2800.0019.251227,8520.04%
2022/07/19019.20719.1719.20-728,066-0.02%
2022/07/18119.00119.2519.15028,1970.00%
2022/07/1529.518.8900.0018.8029.528,1200.10%
2022/07/14319.6500.0019.55327,9970.01%
2022/07/134119.723519.7319.75628,0870.02%
2022/07/121919.07719.1419.101227,9100.04%
2022/07/111.319.5300.0019.501.327,7580.00%
2022/07/08119.9000.0019.80127,8500.00%
2022/07/0700.00719.8119.85-727,794-0.03%
2022/07/06619.5900.0019.40627,5870.02%
2022/07/0500.001420.0620.10-1427,527-0.05%
2022/07/04219.681219.7819.65-1027,432-0.04%
2022/07/01519.6500.0019.60527,7060.02%
2022/06/3019.419.8400.0019.7019.427,7210.07%
2022/06/2920.420.331.820.2920.2518.627,2390.07%
2022/06/2880.821.03221.0820.9078.826,8730.29%
2022/06/2710.123.440.523.4023.309.625,9680.04%
2022/06/24123.30723.4023.45-625,349-0.02%
2022/06/23223.1512.523.3523.10-10.525,258-0.04%
2022/06/22823.3000.0023.10825,2600.03%
2022/06/2100.002623.3523.50-2625,313-0.10%
2022/06/201722.601622.7422.80125,2600.00%
2022/06/171122.9500.0022.901125,1470.04%
2022/06/163123.293923.1623.10-824,883-0.03%
2022/06/153223.091023.1523.052225,2420.09%
2022/06/1400.00523.2023.10-525,418-0.02%
2022/06/131223.1015.523.1423.10-3.525,588-0.01%
2022/06/1014.623.54623.4023.458.625,4020.03%
2022/06/09223.40523.4223.40-325,433-0.01%
2022/06/08223.5500.0023.45225,3960.01%
2022/06/07423.4300.0023.40425,5240.02%
2022/06/06623.4000.0023.35625,6070.02%
2022/06/02623.52123.6523.50525,8290.02%
2022/06/0118.123.9200.0023.7018.126,2710.07%
2022/05/310.123.70124.3524.35-0.926,1310.00%
2022/05/30123.35323.5723.90-224,846-0.01%
2022/05/271623.084523.1123.15-2924,552-0.12%
2022/05/26422.9900.0022.90424,4590.02%
2022/05/2513223.0000.0023.0513224,5340.54% 大買/鉅額交易
2022/05/241423.4000.0023.301424,7580.06%
2022/05/23723.08123.2523.90624,4570.02%
2022/05/202623.395123.4223.45-2524,153-0.10%
2022/05/1911.323.40523.3523.356.324,0790.03%
2022/05/1850.223.89124.1024.0549.223,8460.21%
2022/05/171.523.8300.0023.751.523,8170.01%
2022/05/16423.551.523.9724.002.523,8100.01%
2022/05/131723.8500.0023.851723,7810.07%
2022/05/12182.724.12123.6523.65181.723,7180.77% 大買/鉅額交易
2022/05/1110324.4600.0024.4510323,5530.44% 大買/鉅額交易
2022/05/102.124.85224.6024.750.123,3660.00%
2022/05/0912.125.09625.2825.006.123,0840.03%
2022/05/069.325.5500.0025.609.322,9680.04%
2022/05/051.225.9200.0025.901.223,1820.01%
2022/05/04225.8500.0026.00223,2630.01%
2022/05/03225.9800.0025.90223,4560.01%
2022/04/28125.7500.0026.00124,0700.00%
2022/04/2728.125.881.225.7825.7526.923,9860.11%
2022/04/2600.00526.2326.15-523,937-0.02%
2022/04/256.226.00326.0026.253.223,8490.01%
2022/04/223526.290.226.5026.6534.823,4260.15%
2022/04/211.426.33126.5526.550.423,3860.00%
2022/04/203026.2310226.1126.30-7223,614-0.30% 大賣/
2022/04/19126.1500.0026.15123,4030.00%
2022/04/18426.40326.4026.35123,6030.00%
2022/04/145.926.5900.0026.555.923,7260.02%
2022/04/13126.903226.9426.95-3123,695-0.13%
2022/04/11526.881126.8926.80-623,696-0.03%
2022/04/08526.961026.8526.85-523,534-0.02%
2022/04/074.226.983727.0126.70-32.823,473-0.14%
2022/04/06626.9515826.9427.20-15223,224-0.65% 大賣/鉅額交易
2022/04/0100.00626.4126.60-622,973-0.03%
2022/03/311526.45226.4326.401322,7170.06%
2022/03/306026.20226.1826.205822,3900.26%
2022/03/292125.8800.0026.052122,1510.09%
2022/03/255.225.80126.0025.754.221,8120.02%
2022/03/242.626.0100.0026.002.621,6150.01%
2022/03/238326.100.126.1526.1082.921,5390.38%
2022/03/2200.00125.9526.00-121,1640.00%
2022/03/21626.1300.0026.10620,8390.03%
2022/03/1800.0010926.2526.25-10920,752-0.53% 大賣/鉅額交易
2022/03/17126.001726.0226.00-1620,274-0.08%
2022/03/16625.5514.225.5725.60-8.220,054-0.04%
2022/03/15424.552.524.5824.651.519,8860.01%
2022/03/1400.00324.9524.85-320,291-0.01%
2022/03/11524.7500.0024.75520,3070.02%
2022/03/1010924.706.524.7424.80102.520,3560.50% 大買/鉅額交易
2022/03/0900.00024.4024.20020,3420.00%
2022/03/0811.124.19224.2524.209.120,3780.04%
2022/03/076.224.361.624.3624.504.620,5230.02%
2022/03/04625.060.125.1525.055.920,9400.03%
2022/03/0300.00125.5025.50-120,8800.00%
2022/03/0200.002.425.3425.40-2.421,164-0.01%
2022/03/01325.40225.4525.25121,1160.00%
2022/02/252.424.8800.0024.852.420,9060.01%
2022/02/24624.94624.8524.85020,5390.00%
2022/02/2343.125.2500.0025.2043.119,9540.22%
2022/02/222325.24425.2525.351919,9140.10%
2022/02/216425.251125.4125.505319,8570.27%
2022/02/18125.35225.4025.40-119,988-0.01%
2022/02/1700.00425.5125.40-419,871-0.02%
2022/02/16125.3000.0025.35119,8050.01%
2022/02/153.225.17325.3325.200.219,7510.00%
2022/02/14425.2942.825.3025.45-38.819,557-0.20%
2022/02/114.325.5420.125.6025.60-15.819,487-0.08%
2022/02/10525.85126.0025.85420,5840.02%
2022/02/091025.9300.0025.901020,5730.05%
2022/02/0800.00125.7525.80-120,4490.00%
2022/02/07125.201.225.5025.50-0.220,2530.00%
2022/01/2600.001.525.3725.25-1.519,784-0.01%
2022/01/25225.0300.0025.15219,7230.01%
2022/01/24525.1300.0025.20519,4790.03%
2022/01/21425.49325.3225.35119,2840.01%
2022/01/201.625.8800.0025.851.618,8290.01%
2022/01/1700.00225.9025.85-218,362-0.01%
2022/01/14925.9800.0025.90918,2460.05%
2022/01/13526.255.326.1226.30-0.318,0180.00%
2022/01/1200.002.825.8625.90-2.817,581-0.02%
2022/01/111.225.8532.125.5725.85-30.917,434-0.18%
2022/01/10225.481.225.4825.500.917,2360.00%
2022/01/0710825.75325.7725.7510517,2130.61% 大買/鉅額交易
2022/01/0600.00525.3525.40-516,991-0.03%
2022/01/05325.2800.0025.25316,8770.02%
2022/01/0400.00225.3525.40-216,839-0.01%
2022/01/030.225.351.325.3925.20-1.116,742-0.01%
2021/12/30525.3500.0025.30516,6720.03%
2021/12/29125.2015.725.2425.30-14.716,826-0.09%
2021/12/28325.0000.0025.05316,7870.02%
2021/12/24124.9500.0025.00116,9920.01%
2021/12/2300.0020024.9324.95-20017,106-1.17% 大賣/鉅額交易
2021/12/22124.9000.0024.80117,2320.01%
2021/12/204.224.6400.0024.654.217,2890.02%
2021/12/17425.0000.0025.05417,1360.02%
2021/12/164.524.8400.0024.854.517,0520.03%
2021/12/152024.7400.0024.702017,3230.12%
2021/12/141.124.7600.0024.701.117,6330.01%
2021/12/132025.00325.0325.001717,6670.10%
2021/12/103224.90625.0024.952617,7140.15%
2021/12/09124.9500.0025.00117,6810.01%
2021/12/0800.002025.0025.05-2017,426-0.11%
2021/12/07124.8500.0024.95116,9630.01%
2021/12/0600.00624.8224.90-616,937-0.04%
2021/12/0300.00124.7524.75-117,078-0.01%
2021/12/021.124.38324.6024.55-1.917,103-0.01%
2021/12/016324.144.424.3224.3558.616,9880.35%
2021/11/30123.7100.0023.70116,4480.01%
2021/11/296.224.37224.4324.304.215,5840.03%
2021/11/26133.124.58124.6024.45132.115,5360.85% 大買/鉅額交易
2021/11/25024.800.124.9024.90-0.115,4840.00%
2021/11/2400.000.125.0024.90-0.115,5490.00%
2021/11/231624.851.324.7924.7514.715,6030.09%
2021/11/221125.00125.0025.001015,5680.06%
2021/11/19225.0314.125.0125.05-12.115,680-0.08%
2021/11/186.625.255.125.1825.101.415,7050.01%
2021/11/171025.001624.9325.15-615,718-0.04%
2021/11/1600.00424.7424.85-415,906-0.03%
2021/11/1500.00724.6624.75-716,707-0.04%
2021/11/12124.50524.4324.50-417,484-0.02%
2021/11/115.124.37324.3724.352.117,8660.01%
2021/11/102.124.40224.4024.450.118,4140.00%
2021/11/0982.223.96124.2024.2081.219,2390.42%
2021/11/05224.451.224.5724.650.821,4570.00%
2021/11/0400.00224.6524.50-221,822-0.01%
2021/11/03124.5500.0024.50122,1080.00%
2021/11/027.724.4900.0024.357.722,2230.03%
2021/11/01524.6400.0024.55522,1900.02%
2021/10/29124.5500.0024.70122,2150.00%
2021/10/2800.00124.8524.85-122,1710.00%
2021/10/27124.80224.8824.90-122,2820.00%
2021/10/26724.95224.9524.95522,3900.02%
2021/10/221024.7800.0024.701022,6160.04%
2021/10/21124.9000.0025.00122,7920.00%
2021/10/1800.00624.8524.95-623,102-0.03%
2021/10/1500.00824.5924.70-823,300-0.03%
2021/10/14124.2000.0024.20123,3090.00%
2021/10/1300.001.524.5724.40-1.523,419-0.01%
2021/10/121.124.220.724.3824.500.423,8400.00%
2021/10/081.424.473.724.5924.45-2.324,125-0.01%
2021/10/0700.00424.4924.55-424,481-0.02%
2021/10/0600.00124.4024.45-124,8220.00%
2021/10/05824.0400.0024.05825,1660.03%
2021/10/018.424.2600.0024.208.427,8240.03%
2021/09/3000.00224.6524.70-228,622-0.01%
2021/09/29724.3920124.3924.40-19429,489-0.66% 大賣/鉅額交易
2021/09/28224.6500.0024.60230,0350.01%
2021/09/24124.700.224.7024.650.830,5800.00%
2021/09/23124.65124.7024.80031,1000.00%
2021/09/224.124.304.124.2524.30031,3480.00%
2021/09/1730.124.750.425.0524.7529.731,3360.09%
2021/09/1600.00225.0025.05-231,330-0.01%
2021/09/1500.00325.0025.10-331,613-0.01%
2021/09/14525.0600.0025.10531,5990.02%
2021/09/1300.00124.9024.95-131,6000.00%
2021/09/1000.00324.7824.75-331,796-0.01%
2021/09/090.124.6500.0024.600.132,0750.00%
2021/09/083024.60524.6324.652532,0560.08%
2021/09/07124.3000.0024.30131,9070.00%
2021/09/06124.501024.5024.50-931,733-0.03%
2021/09/0300.00424.7524.70-431,605-0.01%
2021/09/02224.531124.5024.50-931,622-0.03%
2021/09/0100.00124.9524.90-131,5270.00%
2021/08/31124.5000.0025.00131,4150.00%
2021/08/30925.00324.8025.00631,2760.02%
2021/08/2700.00724.5724.60-731,157-0.02%
2021/08/262.124.30224.3024.300.131,2780.00%
2021/08/25324.20324.4224.50031,3220.00%
2021/08/24124.451224.3824.45-1131,296-0.04%
2021/08/231524.06924.0424.15631,2320.02%
2021/08/20323.478.123.6423.65-5.131,253-0.02%
2021/08/1963.123.26423.5123.3559.131,3650.19%
2021/08/18423.40423.7623.90030,5530.00%
2021/08/172623.729723.7023.70-7129,806-0.24%
2021/08/1611.124.06724.0124.054.129,4380.01%
2021/08/13103.723.81423.8423.7099.729,0310.34% 大買/
2021/08/1211.524.19124.224.4624.40-112.728,259-0.40% 大賣/鉅額交易
2021/08/11342.224.0715424.1924.25188.227,8630.68% 大買/大賣/鉅額交易
2021/08/10425.351.225.5125.602.925,0360.01%
2021/08/09525.47425.7625.80125,4650.00%
2021/08/06125.70125.8025.70025,6770.00%
2021/08/05125.95425.8425.95-326,540-0.01%
2021/08/04125.70125.8525.85028,0470.00%
2021/08/0300.00225.8025.80-228,882-0.01%
2021/08/0200.001425.5525.65-1429,563-0.05%
2021/07/30425.251.225.3625.402.829,7210.01%
2021/07/29125.0545125.1625.35-45029,891-1.51% 大賣/鉅額交易
2021/07/281024.95525.0025.05530,0470.02%
2021/07/27525.221.225.2625.203.930,4760.01%
2021/07/26425.341325.4025.30-931,034-0.03%
2021/07/2300.006.425.7125.70-6.431,274-0.02%
2021/07/2200.00225.5525.55-231,421-0.01%
2021/07/215.925.4000.0025.405.931,4120.02%
2021/07/206425.65425.6025.556031,5580.19%
2021/07/19125.7000.0025.80131,7680.00%
2021/07/165.225.711525.8625.90-9.832,296-0.03%
2021/07/15225.30125.2525.45132,4710.00%
2021/07/142.225.4000.0025.352.232,7300.01%
2021/07/13825.377.625.3625.400.433,2390.00%
2021/07/125425.63325.6725.505133,6200.15%
2021/07/091825.55125.6025.551733,5620.05%
2021/07/0815127.219227.1727.155932,3180.18% 大買/
2021/07/0747.527.043027.0027.0017.531,3270.06%
2021/07/063227.353127.5727.50130,6010.00%
2021/07/051027.101527.0127.10-529,965-0.02%
2021/07/02226.552826.6126.50-2629,310-0.09%
2021/07/01526.7400.0026.65529,0800.02%
2021/06/30126.852426.8726.85-2328,836-0.08%
2021/06/29526.2500.0026.40528,4310.02%
2021/06/283126.551926.5826.401228,4850.04%
2021/06/2500.001326.3526.45-1328,490-0.05%
2021/06/2400.002925.9226.05-2928,283-0.10%
2021/06/220.225.15225.4025.35-1.828,100-0.01%
2021/06/2110.124.9400.0025.0510.128,6300.04%
2021/06/18225.2000.0025.20228,5220.01%
2021/06/172.125.30125.4525.451.128,2480.00%
2021/06/16725.36125.6025.40628,5180.02%
2021/06/1500.00125.5025.40-128,6660.00%
2021/06/11125.50025.6025.50128,7900.00%
2021/06/1010.125.4200.0025.5010.128,8790.03%
2021/06/097.125.530.625.5525.506.428,9200.02%
2021/06/0800.00425.8025.85-428,979-0.01%
2021/06/0714.125.51225.7525.5012.129,2500.04%
2021/06/046.125.7400.0025.806.129,3780.02%
2021/06/037.126.04826.2526.00-0.929,9150.00%
2021/06/0200.003325.8525.95-3329,821-0.11%
2021/06/01525.70725.5725.70-229,832-0.01%
2021/05/314825.6214.425.6625.6033.630,0300.11%
2021/05/28125.251425.4925.60-1330,162-0.04%
2021/05/274.124.93425.1525.200.130,1770.00%
2021/05/26225.050.325.0725.151.830,3640.01%
2021/05/252.225.06625.2225.05-3.830,710-0.01%
2021/05/24424.45524.9025.00-130,7430.00%
2021/05/21424.58524.9024.65-130,9460.00%
2021/05/202024.34424.5024.451630,8720.05%
2021/05/192424.421924.5624.35530,8530.02%
2021/05/18324.408124.2324.45-7830,994-0.25%
2021/05/177423.631923.4423.155531,1190.18%
2021/05/143424.263124.3824.30330,6350.01%
2021/05/1367.323.971923.9923.9048.330,3380.16%
2021/05/127024.7764.524.6524.505.529,6150.02%
2021/05/114626.291426.5026.003228,5440.11%
2021/05/101726.023826.4726.70-2127,950-0.08%
2021/05/071025.7531.125.8025.90-21.127,688-0.08%
2021/05/061425.61625.7425.70827,7530.03%
2021/05/056.825.252825.4325.30-21.227,710-0.08%
2021/05/043324.9014025.1325.05-10727,712-0.39% 大賣/鉅額交易
2021/05/033125.6500.0025.503127,3390.11%
2021/04/29225.80626.0726.00-427,011-0.01%
2021/04/281526.074.826.3026.1010.226,9320.04%
2021/04/272026.30226.4526.351827,2060.07%
2021/04/262026.28426.4326.501627,2130.06%
2021/04/231125.962.425.9025.908.627,1490.03%
2021/04/2213.326.072525.9425.95-11.727,237-0.04%
2021/04/2130.525.65426.0025.7026.526,9430.10%
2021/04/207.525.65825.8626.00-0.526,7360.00%
2021/04/191725.707325.7526.10-5626,707-0.21%
2021/04/16124.152524.3824.75-2426,605-0.09%
2021/04/151623.773923.6324.00-2326,518-0.09%
2021/04/141.723.2400.0023.301.726,6440.01%
2021/04/13123.25123.1523.15027,1030.00%
2021/04/12123.301023.3523.35-927,030-0.03%
2021/04/09223.00423.0023.00-227,048-0.01%
2021/04/08322.6500.0022.70327,1060.01%
2021/04/062722.503022.5022.50-327,701-0.01%
2021/04/01322.452022.5022.40-1727,618-0.06%
2021/03/31322.571022.7022.50-727,524-0.03%
2021/03/30622.4000.0022.65627,2210.02%
2021/03/291022.3000.0022.351027,0010.04%
2021/03/26622.3500.0022.25626,9870.02%
2021/03/2500.001.722.1722.30-1.727,069-0.01%
2021/03/2400.0056.222.0422.15-56.227,044-0.21%
2021/03/23121.9511.921.9221.90-10.926,491-0.04%
2021/03/22121.7000.0021.75126,5490.00%
2021/03/183022.0021.122.0021.908.926,8070.03%
2021/03/16221.9000.0021.90227,7170.01%
2021/03/15121.856521.9221.90-6427,954-0.23%
2021/03/12521.7500.0021.90528,2310.02%
2021/03/1100.0070.821.9721.85-70.828,344-0.25%
2021/03/1000.0012.121.7621.85-12.128,221-0.04%
2021/03/09121.606221.6321.65-6128,080-0.22%
2021/03/081521.2700.0021.151527,6740.05%
2021/03/052221.1200.0021.202227,6750.08%
2021/03/041221.1100.0021.151228,2300.04%
2021/03/0310.221.101421.4621.40-3.828,115-0.01%
2021/03/023.121.15721.2021.05-427,970-0.01%
2021/02/267.221.4200.0021.257.227,9310.03%
2021/02/2500.00221.9022.00-227,512-0.01%
2021/02/2430.121.5500.0021.6030.127,6850.11%
2021/02/2300.00521.5521.65-527,761-0.02%
2021/02/2200.001621.4721.30-1627,624-0.06%
2021/02/191.421.2800.0021.301.427,9000.01%
2021/02/1800.00821.5421.40-828,157-0.03%
2021/02/17121.35121.4521.40028,1160.00%
2021/02/0500.00520.9321.00-527,885-0.02%
2021/02/041020.8000.0020.751027,9840.04%
2021/02/0300.005220.8520.85-5228,672-0.18%
2021/02/02320.800.720.7520.652.328,9270.01%
2021/02/01220.1500.0020.20228,7240.01%
2021/01/298520.10119.9019.908428,6200.29%
2021/01/282720.3400.0020.302728,2970.10%
2021/01/270.620.6500.0020.650.628,0480.00%
2021/01/26120.70320.8220.70-228,082-0.01%
2021/01/25620.733.220.6620.852.827,9060.01%
2021/01/221420.75420.7920.751027,8600.04%
2021/01/2100.00520.9121.00-527,613-0.02%
2021/01/20220.83520.7620.65-327,314-0.01%
2021/01/19521.3016.121.2521.30-11.126,815-0.04%
2021/01/18220.70320.7321.00-126,6070.00%
2021/01/153120.97320.9021.002826,2600.11%
2021/01/144421.121.821.2221.2042.226,0520.16%
2021/01/131821.342.321.3621.4015.825,6660.06%
2021/01/126221.5400.0021.256225,3270.24%
2021/01/115.521.756321.7921.90-57.524,835-0.23%
2021/01/08521.304921.1421.35-4424,160-0.18%
2021/01/07121.00117.221.0021.00-116.223,651-0.49% 大賣/鉅額交易
2021/01/064520.881720.6620.652823,1760.12%
2021/01/0500.004.120.4720.55-4.122,544-0.02%
2021/01/04220.402720.5420.45-2522,539-0.11%
2020/12/31320.50520.4520.55-222,451-0.01%
2020/12/3010520.265220.0720.405322,1750.24% 大買/
2020/12/29119.95519.9019.95-421,846-0.02%
2020/12/281.519.73719.7619.80-5.621,822-0.03%
2020/12/254.619.75719.7119.70-2.521,884-0.01%
2020/12/24319.705.119.7019.75-2.122,020-0.01%
2020/12/23319.58519.6019.55-222,183-0.01%
2020/12/22219.751219.8619.65-1022,425-0.04%
2020/12/212019.601.919.7619.9018.122,9020.08%
2020/12/18219.6000.0019.55222,8500.01%
2020/12/17719.7100.0019.65723,0430.03%
2020/12/160.119.7100.0019.800.123,2040.00%
2020/12/15419.5000.0019.50423,2330.02%
2020/12/1400.001719.9019.85-1723,077-0.07%
2020/12/113719.7612.219.8019.8024.822,9370.11%
2020/12/107.119.602219.5719.40-1522,235-0.07%
2020/12/09119.45319.4019.45-221,897-0.01%
2020/12/082819.3200.0019.352821,7370.13%
2020/12/072019.2800.0019.302021,5250.09%
2020/12/04519.351.619.3619.403.421,5040.02%
2020/12/03219.35119.3519.35121,5260.00%
2020/12/01519.100.219.2519.354.821,8240.02%
2020/11/305.219.2000.0019.105.222,2110.02%
2020/11/2739.119.204.119.2019.303521,8630.16%
2020/11/2600.000.119.2019.25-0.122,0980.00%
2020/11/2500.003019.1019.25-3022,312-0.13%
2020/11/24619.53619.3919.40022,2180.00%
2020/11/2300.00619.3819.40-621,966-0.03%
2020/11/2000.00519.0019.05-521,774-0.02%
2020/11/1800.0030.319.0119.05-30.321,827-0.14%
2020/11/170.318.904018.9518.90-39.721,713-0.18%
2020/11/1600.003.618.8118.80-3.622,230-0.02%
2020/11/13118.5000.0018.50122,6240.00%
2020/11/121218.771418.8518.60-222,661-0.01%
2020/11/1100.0016.118.9919.05-16.122,874-0.07%
2020/11/1018.318.5100.0018.6018.322,4160.08%
2020/11/0900.002018.3518.35-2022,141-0.09%
2020/11/060.118.300.618.2018.30-0.622,2560.00%
2020/11/0500.00618.1518.25-622,439-0.03%
2020/11/0400.00118.1518.15-123,2730.00%
2020/11/031018.10218.1318.10823,8330.03%
2020/11/020.217.90217.9018.00-1.824,343-0.01%
2020/10/30617.650.217.7017.755.824,2980.02%
2020/10/29817.7400.0017.65824,4200.03%
2020/10/28117.8500.0017.90124,6310.00%
2020/10/26618.0500.0018.05625,5330.02%
2020/10/231117.9500.0017.951126,0320.04%
2020/10/2200.00118.1018.10-126,2570.00%
2020/10/2000.001417.8517.85-1426,590-0.05%
2020/10/192017.88217.9517.801826,6800.07%
2020/10/163317.9700.0017.903326,6820.12%
2020/10/14518.150.418.1518.154.626,9070.02%
2020/10/130.118.1500.0018.100.126,9090.00%
2020/10/12418.081.318.1618.202.727,2870.01%
2020/10/08118.050.118.2018.200.927,7160.00%
2020/10/070.618.101.518.0718.00-0.927,8960.00%
2020/10/06118.101118.1318.20-1028,247-0.04%
2020/09/30217.63317.8017.80-128,6770.00%
2020/09/29917.6800.0017.65929,0320.03%
2020/09/28217.65117.5517.70129,4920.00%
2020/09/25617.2900.0017.30629,7020.02%
2020/09/241917.3000.0017.151929,5660.06%
2020/09/23317.7300.0017.70329,0370.01%
2020/09/22617.811017.8517.75-428,906-0.01%
2020/09/2111.418.0600.0018.0011.428,7910.04%
2020/09/181018.2300.0018.301029,3310.03%
2020/09/17518.3000.0018.30529,6960.02%
2020/09/1600.00718.3018.35-730,101-0.02%
2020/09/15118.2500.0018.25130,1950.00%
2020/09/14118.2000.0018.25130,8650.00%
2020/09/11318.20118.2518.30231,1530.01%
2020/09/101618.2000.0018.301631,7790.05%
2020/09/09518.1500.0018.20532,1650.02%
2020/09/0800.00218.3018.30-232,517-0.01%
2020/09/071618.25718.2418.25933,2070.03%
2020/09/04618.24318.2018.20334,1680.01%
2020/09/033418.461118.5918.402334,8010.07%
2020/09/02318.2800.0018.30335,1080.01%
2020/09/011.318.27618.2918.30-4.735,668-0.01%
2020/08/312118.4025.118.3518.40-4.135,587-0.01%
2020/08/28218.3300.0018.30235,7660.01%
2020/08/27218.35118.3518.30136,1010.00%
2020/08/2600.00218.3518.40-236,580-0.01%
2020/08/252318.4500.0018.452336,5200.06%
2020/08/241118.4500.0018.451137,6170.03%
2020/08/2111318.58418.6018.6010937,7340.29% 大買/鉅額交易
2020/08/203018.45218.5018.452837,7860.07%
2020/08/19218.85419.0118.85-237,438-0.01%
2020/08/181118.7100.0018.751136,9670.03%
2020/08/17618.67518.8518.80137,1370.00%
2020/08/140.219.151619.1019.10-15.836,857-0.04%
2020/08/13219.052419.0519.10-2236,719-0.06%
2020/08/12219.10518.9519.05-336,886-0.01%
2020/08/11919.206319.2119.15-5436,645-0.15%
2020/08/101619.17814.119.2519.15-798.136,696-2.17% 大賣/鉅額交易
2020/08/077118.861418.9418.705736,3990.16%
2020/08/061218.584418.5518.65-3235,980-0.09%
2020/08/031318.0100.0017.951336,3840.04%
2020/07/3110718.1000.0018.0010736,2880.29% 大買/鉅額交易
2020/07/3064218.4500.0018.3564236,2031.77% 大買/鉅額交易
2020/07/29118.352218.3518.30-2136,146-0.06%
2020/07/28117.952018.0017.90-1936,099-0.05%
2020/07/271117.8800.0017.801136,3350.03%
2020/07/23118.2000.0018.20136,6580.00%
2020/07/2200.00218.2518.30-236,791-0.01%
2020/07/2100.00418.2518.15-436,801-0.01%
2020/07/2000.00118.1518.15-136,7910.00%
2020/07/16418.48218.5018.40237,2250.01%
2020/07/1500.0021.718.4718.40-21.736,877-0.06%
2020/07/1400.002318.3618.35-2336,625-0.06%
2020/07/1300.001018.2618.30-1036,616-0.03%
2020/07/101017.9500.0017.901036,4570.03%
2020/07/09118.1500.0018.10136,5340.00%
2020/07/088118.1800.0018.108136,2290.22%
2020/07/07318.20218.2018.15136,0840.00%
2020/07/01117.55517.5817.60-435,663-0.01%
2020/06/302017.45517.5517.451535,8400.04%
2020/06/2987.217.50117.5517.4586.235,8240.24%
2020/06/243018.357518.4018.40-4535,173-0.13%
2020/06/2300.003.418.1618.20-3.434,964-0.01%
2020/06/220.218.255218.2018.20-51.834,606-0.15%
2020/06/191118.3000.0018.151134,8060.03%
2020/06/18418.4000.0018.35434,4250.01%
2020/06/1700.005018.5018.50-5034,220-0.15%
2020/06/1600.0013.318.3218.30-13.334,300-0.04%
2020/06/15518.10318.1517.95234,5090.01%
2020/06/121217.68217.6817.851034,4640.03%
2020/06/112218.412118.4218.05134,2310.00%
2020/06/10718.38218.4018.50533,4180.01%
2020/06/094918.341418.2618.153533,1570.11%
2020/06/08418.04818.0518.05-432,747-0.01%
2020/06/051817.44617.4517.501232,0540.04%
2020/06/042117.38417.3517.351731,9040.05%
2020/06/03917.29817.3417.35131,7940.00%
2020/06/02116.95416.9817.00-331,531-0.01%
2020/05/291816.2600.0016.251831,0290.06%
2020/05/28616.5100.0016.50629,8620.02%
2020/05/27216.6500.0016.65229,8180.01%
2020/05/26716.39416.4516.60329,7310.01%
2020/05/252.316.30616.2516.30-3.829,422-0.01%
2020/05/2220816.3000.0016.1520829,3330.71% 大買/鉅額交易
2020/05/20116.3000.0016.20128,8670.00%
2020/05/192416.2600.0016.252428,7170.08%
2020/05/184216.260.716.3016.2041.328,4620.15%
2020/05/156816.3400.0016.256828,2870.24%
2020/05/1411816.4100.0016.3011827,8820.42% 大買/鉅額交易
2020/05/121416.6000.0016.501427,1790.05%
2020/05/116316.631816.6516.704526,8130.17%
2020/05/08416.4100.0016.40426,4130.02%
2020/05/072016.40116.4516.401925,9220.07%
2020/05/06716.3900.0016.35725,7570.03%
2020/05/05316.6300.0016.55325,5860.01%
2020/05/04216.4300.0016.50225,6020.01%
2020/04/3000.00617.0417.10-625,557-0.02%
2020/04/29116.5000.0016.75125,2650.00%
2020/04/28116.4000.0016.40125,1490.00%
2020/04/2700.002216.4016.40-2225,295-0.09%
2020/04/241416.14816.1316.10625,1800.02%
2020/04/23516.1100.0016.15525,1290.02%
2020/04/22315.8800.0016.00324,9520.01%
2020/04/21616.13116.1016.10524,7860.02%
2020/04/202016.75716.7516.751324,5720.05%
2020/04/16616.7900.0016.80624,2910.02%
2020/04/15917.0600.0017.20923,9960.04%
2020/04/1400.00416.7116.70-423,783-0.02%
2020/04/13316.13316.1016.05023,4150.00%
2020/04/10716.2000.0016.30723,3700.03%
2020/04/082.515.6700.0015.702.522,9640.01%
2020/04/0700.00115.7515.65-122,8530.00%
2020/04/06215.501315.5115.50-1122,683-0.05%
2020/04/017.515.3600.0015.307.522,5050.03%
2020/03/31615.5100.0015.55622,2460.03%
2020/03/30715.551815.6315.60-1121,954-0.05%
2020/03/27116.003215.9316.00-3121,881-0.14%
2020/03/26615.620.515.7515.605.521,4720.03%
2020/03/251715.76315.7015.751421,6330.06%
2020/03/24315.37114.9515.20221,2020.01%
2020/03/23714.36614.4714.20120,9640.00%
2020/03/20214.35515.0515.25-320,825-0.01%
2020/03/19914.21114.1514.00820,1430.04%
2020/03/18715.1400.0015.55719,6890.04%
2020/03/17615.6400.0015.60619,3410.03%
2020/03/16117.0000.0016.45118,6820.01%
2020/03/13616.191316.8017.40-718,147-0.04%
2020/03/121317.5600.0017.501317,4580.07%
2020/03/11718.4700.0018.25716,9880.04%
2020/03/1000.00418.3518.50-416,933-0.02%
2020/03/0920518.35118.6018.4020416,8271.21% 大買/鉅額交易
2020/03/06419.1500.0019.05416,4170.02%
2020/03/0400.002319.2419.30-2315,947-0.14%
2020/03/03319.0000.0019.20315,8880.02%
2020/03/021018.75318.8818.95715,7160.04%
2020/02/27219.2800.0019.20215,8820.01%
2020/02/26119.5500.0019.50115,6390.01%
2020/02/24319.8500.0019.85315,3500.02%
2020/02/2000.00220.3020.30-215,082-0.01%
2020/02/19620.2311.120.1520.30-5.114,943-0.03%
2020/02/171020.0500.0020.151014,9580.07%
2020/02/121020.1800.0020.051014,9520.07%
2020/02/111020.2500.0020.301014,8590.07%
2020/02/05520.1000.0020.20514,6930.03%
2020/02/03119.8015119.8619.80-15014,277-1.05% 大賣/鉅額交易
2020/01/31119.5000.0019.70114,0920.01%
2020/01/3010219.70819.4019.359413,8760.68% 大買/
2020/01/20520.6500.0020.65513,2810.04%
2020/01/1700.00320.4020.50-313,123-0.02%
2020/01/09119.9000.0020.00113,1850.01%
2020/01/08119.8000.0019.80113,1730.01%
2020/01/07519.9500.0019.90513,1820.04%
2020/01/0300.00120.2520.25-113,272-0.01%
2020/01/02120.1500.0020.20113,3720.01%
2019/12/3000.00220.4020.40-213,160-0.02%
2019/12/25120.2000.0020.25113,4730.01%
2019/12/2000.0017.820.3020.35-17.813,634-0.13%
2019/12/18520.10520.0520.15013,2810.00%
2019/12/1600.000.720.1020.05-0.713,420-0.01%
2019/12/1300.00320.1020.25-313,263-0.02%
2019/12/09019.9000.0019.90012,9640.00%
2019/12/0400.000.519.9519.95-0.513,4090.00%
2019/11/2700.00119.9520.05-114,183-0.01%
2019/11/252.119.8200.0019.902.114,1590.01%
2019/11/220.519.7000.0019.800.514,5730.00%
2019/11/210.319.7500.0019.750.314,7540.00%
2019/11/200.119.9000.0020.000.114,9230.00%
2019/11/190.119.8500.0019.850.114,9290.00%
2019/11/06119.6000.0019.95116,7230.01%
2019/11/05119.30119.6019.60016,5260.00%
2019/11/0400.005.619.1619.30-5.616,497-0.03%
2019/11/010.118.9500.0019.050.116,5650.00%
2019/10/31119.1500.0019.05116,6430.01%
2019/10/3000.000.619.0019.10-0.616,6650.00%
2019/10/23018.8000.0018.85016,9020.00%
2019/10/2100.00318.9518.90-316,876-0.02%
2019/10/1800.00318.8518.80-316,812-0.02%
2019/10/170.118.7000.0018.700.116,3870.00%
2019/10/1500.00518.5518.70-516,339-0.03%
2019/10/1400.00918.6018.65-916,557-0.05%
2019/10/09218.1500.0018.05216,4390.01%
2019/10/080.118.4000.0018.400.116,3170.00%
2019/10/07518.3000.0018.35516,2600.03%
2019/10/03518.2000.0018.15516,3790.03%
2019/10/01518.3600.0018.60516,2070.03%
2019/09/1700.00219.0019.00-216,437-0.01%
2019/09/1100.00119.0019.10-117,361-0.01%
2019/09/1000.00319.1219.15-317,333-0.02%
2019/09/0900.001018.9519.00-1017,152-0.06%
2019/09/0600.00118.5018.65-116,864-0.01%
2019/09/050.318.45218.4018.45-1.716,879-0.01%
2019/09/0200.004.418.1118.30-4.416,755-0.03%
2019/08/30117.9500.0018.05116,9490.01%
2019/08/290.217.90117.9517.95-0.916,583-0.01%
2019/08/27118.00118.2018.00016,4770.00%
2019/08/2300.00218.5518.50-216,272-0.01%
2019/08/22318.4500.0018.50316,1380.02%
2019/08/211018.5500.0018.401016,6630.06%
2019/08/20718.39118.5018.50616,5170.04%
2019/08/19118.1000.0018.00116,0260.01%
2019/08/010.217.3500.0017.350.215,3940.00%
2019/07/3100.00217.5517.50-215,257-0.01%
2019/07/261.217.3500.0017.351.215,5760.01%
2019/07/2400.001.817.5617.60-1.815,468-0.01%
2019/07/23217.6000.0017.60215,5430.01%
2019/07/22517.7000.0017.60515,4890.03%
2019/07/1800.00217.6017.65-215,555-0.01%
2019/07/17317.5300.0017.70315,5430.02%
2019/07/12218.0000.0018.05215,0770.01%
2019/07/09217.8500.0017.90215,1010.01%
2019/07/08317.7000.0017.75315,0810.02%
2019/07/0500.000.218.0018.00-0.215,1690.00%
2019/07/0400.003.817.8817.95-3.815,482-0.02%
2019/07/02517.9900.0017.85515,7040.03%
2019/07/01818.85118.9518.95715,7170.04%
2019/06/280.118.6500.0018.650.115,3980.00%
2019/06/2700.006918.8518.85-6915,222-0.45%
2019/06/2000.00118.8518.85-115,364-0.01%
2019/06/1900.00218.6018.60-215,201-0.01%
2019/06/1800.00118.1018.10-114,838-0.01%
2019/06/1200.00218.0517.95-215,528-0.01%
2019/06/0600.00118.0518.05-115,933-0.01%
2019/06/05218.00318.0017.90-115,824-0.01%
2019/06/0300.00517.8617.95-515,956-0.03%
2019/05/3100.00117.7017.75-115,917-0.01%
2019/05/270.117.4000.0017.400.116,3500.00%
2019/05/240.117.4000.0017.500.116,3270.00%
2019/05/230.117.5000.0017.500.116,6630.00%
2019/05/220.117.4500.0017.500.116,8810.00%
2019/05/210.117.4000.0017.450.116,9860.00%
2019/05/200.117.3500.0017.400.116,6620.00%
2019/05/170.117.3000.0017.300.116,7710.00%
2019/05/160.117.3000.0017.300.116,8200.00%
2019/05/13117.60217.5017.45-117,373-0.01%
2019/05/0300.00117.9518.00-118,229-0.01%
2019/05/0200.00117.8517.75-118,387-0.01%
2019/04/3000.00217.8017.90-218,394-0.01%
2019/04/29117.8000.0017.80118,5920.01%
2019/04/250.117.7500.0017.800.118,8500.00%
2019/04/2300.00117.8517.85-119,430-0.01%
2019/04/221.117.650.517.6517.700.619,5120.00%
2019/04/180.117.7500.0017.850.120,0360.00%
2019/04/150.117.8000.0017.750.120,6020.00%
2019/04/120.117.8000.0017.750.120,6300.00%
2019/04/110.117.8000.0017.750.120,7400.00%
2019/04/100.117.7000.0017.650.120,6420.00%
2019/04/090.117.8000.0017.800.120,5260.00%
2019/04/080.117.7000.0017.650.120,4070.00%
2019/04/030.117.50117.6017.45-0.920,2660.00%
2019/04/020.117.502.117.6017.60-220,213-0.01%
2019/04/010.117.4500.0017.550.120,3390.00%
2019/03/290.117.4500.0017.550.120,3480.00%
2019/03/280.117.3000.0017.350.120,2520.00%
2019/03/270.117.4500.0017.550.120,1190.00%
2019/03/260.117.45217.5317.55-220,313-0.01%
2019/03/2500.001017.3017.50-1020,652-0.05%
2019/03/2100.001.417.5817.65-1.420,848-0.01%
2019/03/190.117.3500.0017.450.121,0280.00%
2019/03/181.217.6600.0017.701.220,9290.01%
2019/03/14117.70117.7517.70020,9420.00%
2019/03/13117.9000.0017.90121,2490.00%
2019/03/120.117.65617.6117.65-621,154-0.03%
2019/03/1100.00117.5017.45-121,4440.00%
2019/03/0800.00117.5517.40-122,1410.00%
2019/03/070.117.6000.0017.600.122,4740.00%
2019/03/062.117.5000.0017.502.122,4150.01%
2019/03/0500.001017.4117.45-1022,413-0.04%
2019/03/041.117.2900.0017.201.122,1930.00%
2019/02/270.117.4000.0017.450.122,1140.00%
2019/02/261.117.4000.0017.401.121,8520.00%
2019/02/250.417.3000.0017.400.421,6080.00%
2019/02/2200.00317.2517.35-321,719-0.01%
2019/02/210.117.0500.0017.100.121,5960.00%
2019/02/201.117.10117.1517.15021,4750.00%
2019/02/1900.00117.1517.05-121,4860.00%
2019/02/181.117.01117.1517.150.121,7660.00%
2019/02/15116.957.417.0616.85-6.421,857-0.03%
2019/02/140.217.10517.1017.10-4.821,822-0.02%
2019/02/13317.0500.0017.05321,7360.01%
2019/02/1200.00117.0017.00-121,5370.00%
2019/02/11316.8800.0016.85321,2950.01%
2019/01/290.116.85216.9016.95-220,948-0.01%
2019/01/2800.00416.8016.95-420,879-0.02%
2019/01/250.116.6500.0016.750.120,8160.00%
2019/01/2400.00516.7216.80-520,738-0.02%
2019/01/230.116.4546816.6016.55-46820,590-2.27% 大賣/鉅額交易
2019/01/221.116.45116.5016.500.120,2680.00%
2019/01/210.116.40216.4516.50-220,205-0.01%
2019/01/180.116.20316.3016.30-320,057-0.01%
2019/01/170.116.2500.0016.350.120,2340.00%
2019/01/160.116.25216.2016.25-220,207-0.01%
2019/01/150.116.1500.0016.150.120,4730.00%
2019/01/140.115.8500.0015.800.120,0040.00%
2019/01/110.115.8000.0015.850.120,1530.00%
2019/01/100.115.7000.0015.700.119,8490.00%
2019/01/0900.00115.7015.70-119,793-0.01%
2019/01/080.115.553.115.5515.55-319,514-0.02%
2019/01/030.115.1000.0015.100.120,5600.00%
2019/01/02115.2500.0015.20120,6420.00%
2018/12/2400.00515.0515.00-521,244-0.02%
2018/12/21115.0000.0015.10121,4530.00%
2018/12/18315.2300.0015.25321,4400.01%
2018/12/170.115.3000.0015.300.121,7830.00%
2018/12/0300.00315.7215.70-320,726-0.01%
2018/11/26215.5500.0015.30219,5870.01%
2018/11/21115.4500.0015.40119,6350.01%
2018/11/19115.757015.8015.80-6919,488-0.35%
2018/11/0600.00515.4515.40-521,784-0.02%
2018/11/0500.00115.3515.35-122,3110.00%
2018/11/010.114.9500.0014.950.125,3310.00%
2018/10/2400.00115.0015.00-127,5720.00%
2018/10/173014.7500.0014.703027,0760.11%
2018/10/1500.00114.5514.55-127,1200.00%
2018/10/125014.901114.8114.953926,8100.15%
2018/10/11115.1000.0014.95126,4820.00%
2018/10/0800.00816.0516.05-825,538-0.03%
2018/10/0300.003016.0516.10-3024,900-0.12%
2018/10/0100.002016.1516.10-2024,858-0.08%
2018/09/2700.001016.0016.30-1024,884-0.04%
2018/09/2500.00215.9016.00-225,427-0.01%
2018/09/200.115.4500.0015.500.124,7380.00%
2018/09/192015.5500.0015.502024,6210.08%
2018/09/170.115.2000.0015.250.124,5300.00%
2018/09/144215.1800.0015.154224,5270.17%
2018/09/1310015.1500.0015.2010024,8070.40%
2018/09/1200.000.315.2015.20-0.324,9090.00%
2018/09/11115.0500.0015.25124,8530.00%
2018/09/0300.00215.4015.25-226,067-0.01%
2018/08/2900.002.115.5515.60-2.126,477-0.01%
2018/08/241015.4000.0015.501026,8630.04%
2018/08/2300.00215.4515.50-227,425-0.01%
2018/08/2200.00315.3515.50-327,741-0.01%
2018/08/2100.00315.3015.25-327,412-0.01%
2018/08/1500.00215.1015.20-226,212-0.01%
2018/08/14215.0000.0015.20225,9890.01%
2018/08/13115.05115.0014.90025,5230.00%
2018/08/10115.35115.5015.40025,2400.00%
2018/08/090.715.50615.3015.45-5.324,744-0.02%
2018/08/0800.004.115.1415.15-4.123,151-0.02%
2018/08/07114.55214.5514.55-121,7970.00%
2018/08/0300.00214.1014.10-220,996-0.01%
2018/08/021.413.9200.0013.801.420,5100.01%
2018/07/3100.00214.1014.10-220,499-0.01%
2018/07/1200.001013.2013.35-1022,415-0.04%
2018/07/09313.1500.0013.15322,5630.01%
2018/07/06812.951.113.0013.056.922,7570.03%
2018/07/0520313.0500.0013.0020322,9270.89% 大買/鉅額交易
2018/07/0400.00113.1013.10-123,5190.00%
2018/06/29213.7500.0013.90223,0530.01%
2018/06/26413.7500.0013.75422,8290.02%
2018/06/22213.8500.0014.00222,8210.01%
2018/06/2100.00114.0013.90-122,5950.00%
2018/06/19413.88113.8013.80323,0290.01%
2018/06/15114.05314.1514.15-222,467-0.01%
2018/06/0800.00314.5814.60-322,143-0.01%
2018/06/07114.4500.0014.50122,0850.00%
2018/06/0600.00314.5014.45-322,184-0.01%
2018/06/0500.00514.1514.25-521,739-0.02%
2018/06/04113.9500.0014.10121,5360.00%
2018/05/3100.00414.1014.10-421,418-0.02%
2018/05/30613.8400.0013.75620,8980.03%
2018/05/28114.20514.1514.20-421,049-0.02%
2018/05/2500.00114.2514.25-121,2530.00%
2018/05/2400.00114.3014.30-121,4070.00%
2018/05/2300.00139.214.4014.35-139.221,585-0.64% 大賣/鉅額交易
2018/05/2100.00414.5014.55-421,919-0.02%
2018/05/18314.4000.0014.40322,1110.01%
2018/05/1700.00214.4514.45-222,276-0.01%
2018/05/1400.00214.4514.45-223,434-0.01%
2018/05/1100.00214.4014.40-223,741-0.01%
2018/05/0900.003.914.3014.30-3.923,747-0.02%
2018/05/0800.001.214.2514.25-1.223,720-0.01%
2018/05/030.814.40114.5514.45-0.223,3880.00%
2018/05/0200.00814.4414.55-823,338-0.03%
2018/04/3000.00114.2514.20-123,0950.00%
2018/04/2700.00214.1514.25-223,192-0.01%
2018/04/2600.0041114.1214.15-41123,079-1.78% 大賣/鉅額交易
2018/04/2500.00213.8013.85-222,810-0.01%
2018/04/23113.801313.7513.80-1223,154-0.05%
2018/04/1900.00313.8513.85-323,570-0.01%
2018/04/13113.8500.0013.80124,4590.00%
2018/04/110.113.751013.8513.75-9.924,742-0.04%
2018/04/101013.5500.0013.801024,4280.04%
2018/04/0900.00313.5013.50-323,924-0.01%
2018/04/0200.001413.4313.45-1423,669-0.06%
2018/03/2900.00113.3013.35-123,4400.00%
2018/03/28113.4500.0013.40123,1440.00%
2018/03/26113.4500.0013.50123,0670.00%
2018/03/2300.001213.4313.50-1222,980-0.05%
2018/03/221013.60113.5513.60922,8370.04%
2018/03/1600.001213.5013.55-1222,841-0.05%
2018/03/1200.00413.3313.40-422,391-0.02%
2018/03/06213.00213.0013.05023,4660.00%
2018/03/0500.00913.0313.00-923,688-0.04%
2018/03/02313.0200.0012.95323,5850.01%
2018/03/01213.1000.0013.15222,8920.01%
2018/02/27213.152113.3513.15-1922,771-0.08%
2018/02/261013.3400.0013.251023,0420.04%
2018/02/23213.15113.2013.25123,0270.00%
2018/02/22513.0800.0013.15523,4930.02%
2018/02/21213.2000.0013.20223,8510.01%
2018/02/12313.055.513.0513.05-2.523,915-0.01%
2018/02/0900.00113.0012.95-123,7610.00%
2018/02/06513.08112.9512.90423,2920.02%
2018/01/31114.0000.0014.00122,1060.00%
2018/01/30314.0800.0014.05321,9060.01%
2018/01/29314.1800.0014.20321,7660.01%
2018/01/2600.000.414.1514.20-0.421,6960.00%
2018/01/24314.1800.0014.15321,4710.01%
2018/01/1700.005614.2614.30-5620,778-0.27%
2018/01/1600.001114.2514.20-1120,439-0.05%
2018/01/152314.2500.0014.252320,3260.11%
2018/01/1200.001114.1414.15-1119,863-0.06%
2018/01/113014.00514.0014.002519,3250.13%
2018/01/10713.96114.0013.95619,3200.03%
2018/01/091014.0500.0013.951018,9100.05%
2018/01/0400.00113.8013.85-118,623-0.01%
2018/01/0300.005.113.8713.95-5.118,758-0.03%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－6天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－6天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－7天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章