晶豪科 (3006)-第一金-新興券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
3,621張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	91.00	0	0.00	91.00	1	6,636	0.02%
2024/05/16	0	0.00	4	91.18	91.70	-4	6,992	-0.06%
2024/05/15	0.1	90.70	0	0.00	89.30	0.1	6,999	0.00%
2024/05/14	1	90.40	2	90.50	90.40	-1	7,053	-0.01%
2024/05/13	2	90.25	1.5	91.00	90.40	0.5	7,074	0.01%
2024/05/10	1	91.30	1	91.80	91.60	0	7,071	0.00%
2024/05/09	3	91.53	3	90.50	90.20	0	7,041	0.00%
2024/05/08	1.3	91.69	3	92.23	92.60	-1.7	7,023	-0.02%
2024/05/07	4	92.88	5	93.50	93.10	-1	7,003	-0.01%
2024/05/06	2	92.25	5	92.94	92.90	-3	6,867	-0.04%
2024/05/03	2	91.50	1	91.13	91.10	1	6,731	0.01%
2024/05/02	2.1	90.48	1	89.80	89.80	1.1	6,590	0.02%
2024/04/30	0	0.00	0	89.10	89.00	0	6,635	0.00%
2024/04/29	2	87.70	1	88.49	88.50	1	6,699	0.01%
2024/04/26	0	0.00	0	87.50	87.00	0	6,709	0.00%
2024/04/25	1	86.20	1	86.19	86.80	0	6,717	0.00%
2024/04/24	0.1	82.70	24	83.96	85.40	-23.9	6,684	-0.36%
2024/04/19	1	78.90	0	0.00	79.10	1	6,756	0.01%
2024/04/17	24.1	81.87	1	82.00	82.00	23.1	6,817	0.34%
2024/04/16	5.4	81.18	0	0.00	81.40	5.4	6,820	0.08%
2024/04/10	1	88.10	1	86.60	87.80	0	7,129	0.00%
2024/04/09	1	85.50	1	86.10	85.50	0	7,168	0.00%
2024/04/08	1.1	85.68	1	86.30	85.90	0.1	7,283	0.00%
2024/04/03	0	0.00	2	85.90	86.10	-2	7,939	-0.03%
2024/04/02	0.1	87.99	0	0.00	87.00	0.1	8,545	0.00%
2024/04/01	0	0.00	1	87.70	87.70	-1	9,381	-0.01%
2024/03/29	1	87.70	1	86.90	86.90	0	9,821	0.00%
2024/03/28	0.1	88.00	0	0.00	87.50	0.1	9,982	0.00%
2024/03/27	2.1	87.55	0	0.00	88.10	2.1	10,472	0.02%
2024/03/26	0	0.00	1	86.90	86.90	-1	10,622	-0.01%
2024/03/25	1	90.10	2	90.10	89.00	-1	10,817	-0.01%
2024/03/22	0	0.00	2	89.55	91.30	-2	11,127	-0.02%
2024/03/21	1.1	87.64	1	87.50	87.50	0.1	11,590	0.00%
2024/03/20	2	85.15	4	84.80	84.50	-2	11,993	-0.02%
2024/03/19	5.4	85.49	2	85.30	85.30	3.4	12,189	0.03%
2024/03/18	3	85.49	1	84.70	86.30	2	12,273	0.02%
2024/03/15	1.5	84.61	2	84.80	84.30	-0.5	12,360	0.00%
2024/03/14	4.3	84.83	6	84.73	84.20	-1.8	12,542	-0.01%
2024/03/13	5.1	86.36	3	86.07	85.70	2.1	12,709	0.02%
2024/03/12	1	87.70	0	0.00	87.60	1	12,730	0.01%
2024/03/08	7.1	88.27	1	89.70	86.20	6.1	12,738	0.05%
2024/03/07	4.1	93.41	2	92.45	91.60	2.1	12,498	0.02%
2024/03/06	2.2	94.93	1	94.20	94.20	1.2	12,427	0.01%
2024/03/05	4	96.05	0	0.00	96.00	4	12,475	0.03%
2024/03/04	5.2	100.71	4	100.70	97.80	1.2	12,374	0.01%
2024/03/01	3	96.43	26	97.32	97.70	-23	11,957	-0.19%
2024/02/29	0	0.00	22	91.83	93.50	-22	11,675	-0.19%
2024/02/27	22	91.86	1	93.40	91.40	21	12,013	0.17%
2024/02/26	1	91.00	0	0.00	90.90	1	12,614	0.01%
2024/02/22	2	94.50	0	0.00	93.00	2	12,679	0.02%
2024/02/21	1	95.20	1	94.20	94.20	0	12,772	0.00%
2024/02/19	0.1	94.00	2	93.70	93.70	-1.9	13,057	-0.01%
2024/02/16	0	0.00	1	92.70	93.00	-1	13,362	-0.01%
2024/02/15	0	0.00	3	92.70	93.10	-3	13,637	-0.02%
2024/02/05	3	90.03	5	90.16	90.00	-2	13,778	-0.01%
2024/02/02	2	91.65	1	91.10	91.00	1	13,828	0.01%
2024/02/01	1	93.10	2	92.55	92.40	-1	13,835	-0.01%
2024/01/31	4	92.23	2	91.65	92.20	2	13,903	0.01%
2024/01/30	1	91.90	1	92.10	91.90	0	13,939	0.00%
2024/01/29	1	92.60	6	92.72	92.80	-5	14,016	-0.04%
2024/01/26	3	92.80	4	92.43	92.80	-1	14,142	-0.01%
2024/01/25	2	92.85	2	92.50	92.10	0	14,364	0.00%
2024/01/24	13	94.97	11	96.31	93.10	2	14,438	0.01%
2024/01/23	0	0.00	3	94.60	94.20	-3	14,383	-0.02%
2024/01/22	1	94.00	1	93.00	93.90	0	14,346	0.00%
2024/01/18	4	89.25	4	88.20	89.80	0	14,408	0.00%
2024/01/17	4	90.53	1	91.80	89.10	3	14,443	0.02%
2024/01/16	6	92.95	1	92.00	92.10	5	14,495	0.03%
2024/01/15	11	94.09	12	93.95	94.00	-1	14,638	-0.01%
2024/01/12	3	90.47	1	91.60	90.30	2	14,669	0.01%
2024/01/11	7	90.51	3	91.73	91.90	4	14,781	0.03%
2024/01/10	2	91.00	2	90.90	90.90	0	14,929	0.00%
2024/01/09	15	91.47	5	91.44	91.00	10	15,123	0.07%
2024/01/08	10	93.15	7	92.43	91.50	3	15,235	0.02%
2024/01/04	18	94.33	1	93.80	93.80	17	15,901	0.11%
2024/01/03	22	94.95	20	94.90	95.90	2	16,468	0.01%
2024/01/02	8	97.10	1	96.80	95.80	7	16,879	0.04%
2023/12/29	10	99.74	2	98.10	98.00	8	16,973	0.05%
2023/12/28	9	107.11	21.1	107.19	106.50	-12.1	16,790	-0.07%
2023/12/27	34	104.94	26	103.94	106.50	8	16,505	0.05%
2023/12/26	23.1	99.55	23.1	99.16	99.00	0	15,713	0.00%
2023/12/25	8	97.35	9	98.28	97.30	-1	15,376	-0.01%
2023/12/22	18.1	97.74	16.1	97.98	97.10	1.9	15,220	0.01%
2023/12/21	1	95.00	1	95.40	94.90	0	14,733	0.00%
2023/12/20	3	94.81	3	94.40	93.20	0	14,532	0.00%
2023/12/19	5	95.34	1	95.70	96.00	4	14,283	0.03%
2023/12/18	4.1	98.40	10	96.63	98.60	-5.9	13,939	-0.04%
2023/12/15	22	97.33	25	96.93	96.20	-3	13,327	-0.02%
2023/12/14	0	0.00	2	96.35	94.10	-2	12,871	-0.02%
2023/12/13	0	0.00	1	94.40	94.20	-1	12,751	-0.01%
2023/12/12	1	95.80	2	95.50	94.50	-1	12,899	-0.01%
2023/12/11	0	0.00	1	94.59	94.90	-1	13,012	-0.01%
2023/12/08	14	93.79	13	94.86	92.80	1	12,840	0.01%
2023/12/07	4	91.55	0	0.00	90.80	4	12,642	0.03%
2023/12/06	1	91.20	0	0.00	93.20	1	12,616	0.01%
2023/12/05	0	0.00	1	90.00	90.00	-1	12,628	-0.01%
2023/12/04	0	0.00	1	91.30	91.30	-1	12,807	-0.01%
2023/12/01	2	92.75	0	0.00	92.50	2	12,827	0.02%
2023/11/30	1	96.20	1	94.80	94.50	0	12,799	0.00%
2023/11/29	0	0.00	1	95.10	94.60	-1	12,692	-0.01%
2023/11/28	1	94.60	0	0.00	94.60	1	12,595	0.01%
2023/11/24	21	93.91	17	94.96	93.60	4	12,281	0.03%
2023/11/23	22	98.10	23	98.88	97.80	-1	11,856	-0.01%
2023/11/22	0	0.00	1	93.50	95.40	-1	11,103	-0.01%
2023/11/21	3	95.67	0	0.00	94.10	3	11,002	0.03%
2023/11/20	1	96.80	0	0.00	95.90	1	10,868	0.01%
2023/11/17	0	0.00	1	96.80	96.70	-1	10,684	-0.01%
2023/11/16	2	94.50	0	0.00	94.60	2	10,505	0.02%
2023/11/15	2	96.60	5	97.32	95.10	-3	10,204	-0.03%
2023/11/14	1	94.30	0	0.00	94.80	1	9,805	0.01%
2023/11/13	5	93.00	2.1	93.11	94.40	3	9,481	0.03%
2023/11/10	1	90.20	1	91.90	90.00	0	9,262	0.00%
2023/11/09	0	90.70	0	0.00	90.30	0	9,186	0.00%
2023/11/08	2	92.49	1	92.10	91.60	1	9,185	0.01%
2023/11/07	1	93.70	1	93.99	93.90	0	9,080	0.00%
2023/11/06	1	92.80	1	93.60	93.50	0	9,014	0.00%
2023/11/03	1	92.30	1	90.80	92.60	0	8,903	0.00%
2023/11/02	4	90.63	4	90.93	91.40	0	8,743	0.00%
2023/11/01	0	0.00	1	86.10	86.90	-1	8,490	-0.01%
2023/10/31	0	0.00	1	88.30	83.90	-1	8,387	-0.01%
2023/10/27	1	87.60	1	85.50	85.60	0	8,296	0.00%
2023/10/26	3	88.93	1	87.10	86.80	2	8,238	0.02%
2023/10/25	8.1	91.84	1	91.00	91.00	7.1	8,206	0.09%
2023/10/24	3	92.30	2	92.80	92.80	1	8,170	0.01%
2023/10/23	3	93.40	4	94.28	93.20	-1	8,034	-0.01%
2023/10/19	1	93.00	6	92.75	92.00	-5	7,676	-0.07%
2023/10/18	5	93.22	5	92.38	92.80	0	7,555	0.00%
2023/10/17	4	94.53	7	95.10	93.30	-3	7,316	-0.04%
2023/10/16	9	94.41	6	93.90	93.90	3	7,106	0.04%
2023/10/13	3.1	96.71	6	97.48	97.20	-2.9	6,938	-0.04%
2023/10/12	9	95.14	18	96.51	97.10	-9	6,667	-0.13%
2023/10/11	46	96.08	41	97.33	93.70	5	6,107	0.08%
2023/10/06	15	91.23	32.3	92.69	94.40	-17.3	5,365	-0.32%
2023/10/05	12	87.12	4	87.30	86.70	8	4,757	0.17%
2023/10/04	9	87.10	0	0.00	86.70	9	4,523	0.20%
2023/10/03	1	87.00	9	89.67	90.00	-8	4,052	-0.20%
2023/10/02	0	0.00	2	82.30	81.90	-2	3,790	-0.05%
2023/09/28	3	78.23	0	0.00	77.50	3	3,717	0.08%
2023/09/27	1	80.80	1	80.60	81.50	0	3,621	0.00%
2023/09/25	2	84.40	0	0.00	84.40	2	3,647	0.05%
2023/09/21	0	0.00	2	82.80	83.10	-2	3,731	-0.05%
2023/09/20	0	0.00	1	84.40	83.80	-1	3,726	-0.03%
2023/09/19	0	0.00	1	87.00	85.30	-1	3,716	-0.03%
2023/09/18	0	0.00	1	86.80	86.50	-1	3,687	-0.03%
2023/09/15	2	87.50	4	87.08	88.00	-2	3,669	-0.05%
2023/09/14	1	84.40	2	84.15	84.40	-1	3,468	-0.03%
2023/09/13	0	0.00	1	80.80	81.10	-1	3,336	-0.03%
2023/09/12	1	81.80	0	0.00	82.10	1	3,409	0.03%
2023/09/11	0	0.00	1	82.90	81.40	-1	3,421	-0.03%
2023/09/07	5	83.70	4	82.35	82.60	1	3,366	0.03%
2023/09/06	0	0.00	1	79.40	79.10	-1	3,141	-0.03%
2023/09/01	3	75.93	1	75.60	75.90	2	3,179	0.06%
2023/08/31	1	74.20	2	74.85	74.60	-1	3,227	-0.03%
2023/08/30	1	74.40	0	0.00	74.00	1	3,237	0.03%
2023/08/25	0	70.20	0	0.00	70.40	0	3,864	0.00%
2023/08/14	0.1	69.20	0	0.00	68.30	0.1	5,012	0.00%
2023/08/10	1	74.30	1	75.80	74.30	0	5,432	0.00%
2023/08/09	1	76.30	0	0.00	76.30	1	5,468	0.02%
2023/08/02	0	0.00	1	78.60	76.70	-1	6,144	-0.02%
2023/07/31	0	0.00	1	80.00	78.00	-1	6,274	-0.02%
2023/07/28	3	79.23	1	79.70	78.70	2	6,365	0.03%
2023/07/27	0	0.00	2	77.40	77.30	-2	6,376	-0.03%
2023/07/26	3.1	74.59	0	0.00	73.40	3.1	6,357	0.05%
2023/07/24	1	75.40	1	75.40	75.10	0	6,526	0.00%
2023/07/21	0.1	77.50	0	0.00	77.50	0.1	6,553	0.00%
2023/07/18	1	77.80	0	0.00	77.60	1	6,699	0.01%
2023/07/17	1	79.10	3	77.87	79.10	-2	6,752	-0.03%
2023/07/12	0	0.00	1	78.90	78.40	-1	6,990	-0.01%
2023/07/07	1	77.60	0	0.00	77.40	1	8,160	0.01%
2023/07/06	0	0.00	1	80.30	80.40	-1	8,835	-0.01%
2023/07/05	1	81.20	0	0.00	80.50	1	8,981	0.01%
2023/06/29	2	83.40	0	0.00	81.70	2	9,764	0.02%
2023/06/19	2.1	89.61	0	0.00	88.10	2.1	9,601	0.02%
2023/06/16	0	0.00	2	89.00	89.50	-2	9,541	-0.02%
2023/06/15	0	0.00	24	88.17	88.10	-24	9,426	-0.25%
2023/06/14	2.1	87.17	0	0.00	86.90	2.1	9,389	0.02%
2023/06/13	1	88.80	1	88.70	87.40	0	9,374	0.00%
2023/06/09	11	85.81	0	0.00	86.20	11	9,311	0.12%
2023/06/08	3.1	86.71	1	88.60	85.50	2.1	9,299	0.02%
2023/06/07	1	88.80	2	88.45	89.20	-1	9,253	-0.01%
2023/06/05	1	88.00	0	0.00	88.60	1	9,165	0.01%
2023/06/02	4	88.28	2	88.10	87.70	2	9,175	0.02%
2023/06/01	0	0.00	2	87.30	86.90	-2	9,233	-0.02%
2023/05/31	23	89.49	11	91.45	88.40	12	9,351	0.13%
2023/05/30	1	88.50	3	88.00	88.40	-2	8,932	-0.02%
2023/05/29	3	85.60	7	87.90	88.20	-4	8,924	-0.04%
2023/05/26	0	0.00	2	83.40	82.90	-2	8,674	-0.02%
2023/05/23	0	0.00	2	82.05	82.80	-2	8,640	-0.02%
2023/05/22	2	81.00	0	0.00	81.00	2	8,641	0.02%
2023/05/19	1	82.60	0	0.00	80.30	1	8,639	0.01%
2023/05/18	0	0.00	1	83.20	82.10	-1	8,575	-0.01%
2023/05/17	0	0.00	2	82.80	82.80	-2	8,470	-0.02%
2023/05/16	0	0.00	1	80.10	79.50	-1	8,189	-0.01%
2023/05/12	0	0.00	1	77.10	78.90	-1	8,012	-0.01%
2023/05/11	2	78.60	1	79.00	78.50	1	7,903	0.01%
2023/05/10	1	76.70	0	0.00	76.40	1	7,560	0.01%
2023/05/05	2	75.20	1	74.90	75.00	1	7,472	0.01%
2023/05/04	1	75.50	0	0.00	75.50	1	7,669	0.01%
2023/05/03	2	78.45	0	0.00	77.30	2	7,660	0.03%
2023/05/02	1	80.30	1	80.20	80.30	0	7,633	0.00%
2023/04/28	4	81.33	3	81.40	81.00	1	7,702	0.01%
2023/04/26	1	78.60	0	0.00	78.60	1	7,507	0.01%
2023/04/25	3	79.83	3	79.63	79.60	0	7,458	0.00%
2023/04/21	3	83.63	2	84.35	82.90	1	7,385	0.01%
2023/04/20	1	85.80	0	0.00	85.20	1	7,404	0.01%
2023/04/19	2	88.45	1	88.50	87.50	1	7,393	0.01%
2023/04/18	1	88.30	0	0.00	88.50	1	7,363	0.01%
2023/04/17	0	0.00	3	90.33	90.20	-3	7,372	-0.04%
2023/04/14	5	89.78	11	90.33	88.30	-6	7,251	-0.08%
2023/04/13	11	91.38	11	91.00	89.30	0	7,066	0.00%
2023/04/12	37	91.91	28	92.84	95.40	9	6,675	0.13%
2023/04/11	7	89.97	9	89.34	90.40	-2	6,027	-0.03%
2023/04/10	6	84.00	2	84.30	83.40	4	5,275	0.08%
2023/04/07	7	85.00	10	84.27	84.00	-3	5,117	-0.06%
2023/04/06	8	81.44	3	81.60	81.70	5	4,834	0.10%
2023/03/31	5	85.10	9	84.22	83.30	-4	4,761	-0.08%
2023/03/30	1	81.00	0	0.00	79.50	1	4,387	0.02%
2023/03/29	3	78.30	0	0.00	77.90	3	4,307	0.07%
2023/03/27	1	80.00	1	80.50	79.70	0	4,316	0.00%
2023/03/24	0	0.00	1	81.30	81.30	-1	4,288	-0.02%
2023/03/21	0	0.00	4	80.00	80.10	-4	4,214	-0.09%
2023/03/20	1	78.90	0	0.00	78.90	1	4,193	0.02%
2023/03/16	1	75.70	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	5	77.90	77.30	-5	4,292	-0.12%
2023/03/08	12	80.33	6	78.95	79.70	6	4,574	0.13%
2023/03/07	6	79.08	15	79.37	79.00	-9	4,603	-0.20%
2023/03/06	4	81.58	9	80.91	80.30	-5	4,617	-0.11%
2023/03/03	12	80.20	6	81.58	81.50	6	4,709	0.13%
2023/03/02	3	75.53	3	75.73	75.30	0	4,504	0.00%
2023/03/01	2	75.60	1	75.30	75.30	1	4,497	0.02%
2023/02/24	0	0.00	2	79.80	78.90	-2	4,454	-0.04%
2023/02/23	2	83.00	1	83.50	83.50	1	4,434	0.02%
2023/02/20	0	0.00	1	82.60	82.90	-1	5,457	-0.02%
2023/02/17	2	80.70	0	0.00	80.70	2	5,453	0.04%
2023/02/16	0	0.00	1	81.00	81.10	-1	5,428	-0.02%
2023/02/14	1	78.00	0	0.00	78.30	1	5,519	0.02%
2023/02/10	1	79.00	0	0.00	78.60	1	5,608	0.02%
2023/02/09	1	79.40	0	0.00	79.40	1	5,636	0.02%
2023/02/03	12	81.56	1	81.50	81.50	11	5,641	0.19%
2023/02/02	1	82.20	5	81.16	82.70	-4	5,594	-0.07%
2023/02/01	1	79.00	2	77.85	79.00	-1	5,494	-0.02%
2023/01/31	0	0.00	3	77.27	77.80	-3	5,401	-0.06%
2023/01/30	0	0.00	19	75.78	76.40	-19	5,323	-0.36%
2023/01/17	0	0.00	2	72.25	72.50	-2	5,237	-0.04%
2023/01/16	0	0.00	1	71.80	71.80	-1	5,278	-0.02%
2023/01/12	0	0.00	2	72.40	72.20	-2	5,361	-0.04%
2023/01/11	2	73.30	2	72.90	72.90	0	5,391	0.00%
2023/01/10	4	73.58	4	72.88	72.80	0	5,429	0.00%
2023/01/06	2	71.05	0	0.00	71.00	2	5,343	0.04%
2023/01/04	1	68.00	0	0.00	68.20	1	5,307	0.02%
2022/12/07	3	70.53	0	0.00	69.50	3	6,099	0.05%
2022/12/05	1	76.70	1	77.00	76.30	0	5,967	0.00%
2022/12/02	0	0.00	2	76.25	76.10	-2	5,958	-0.03%
2022/12/01	1	75.10	9	75.50	75.00	-8	5,905	-0.14%
2022/11/29	8	71.35	1	71.50	71.50	7	5,948	0.12%
2022/11/28	1	72.80	11	73.07	72.80	-10	5,931	-0.17%
2022/11/25	26	72.93	9	73.92	72.60	17	5,916	0.29%
2022/11/24	3	76.00	23	76.36	76.90	-20	5,713	-0.35%
2022/11/23	0	0.00	1	75.10	75.10	-1	5,706	-0.02%
2022/11/22	9	75.04	2	74.60	74.50	7	5,738	0.12%
2022/11/21	3	76.60	0	0.00	75.50	3	5,732	0.05%
2022/11/18	15	78.84	4	78.35	77.30	11	5,687	0.19%
2022/11/17	27	77.73	21	78.15	78.80	6	5,449	0.11%
2022/11/16	19	76.11	9	77.37	78.20	10	4,874	0.21%
2022/11/15	9	71.20	4	71.03	71.10	5	4,611	0.11%
2022/11/14	1	70.00	0	0.00	70.60	1	4,618	0.02%
2022/11/11	5	70.80	2	71.40	71.10	3	4,619	0.06%
2022/11/10	0	0.00	3	68.07	68.00	-3	4,493	-0.07%
2022/11/09	0	0.00	2	67.80	67.80	-2	4,664	-0.04%
2022/11/08	2	66.90	3	68.10	66.50	-1	4,761	-0.02%
2022/11/07	0	0.00	1	66.70	66.40	-1	4,790	-0.02%
2022/11/04	4	65.00	1	65.40	65.60	3	4,774	0.06%
2022/11/03	2	63.85	0	0.00	65.00	2	4,775	0.04%
2022/10/28	2	61.30	1	62.40	62.40	1	4,779	0.02%
2022/10/25	0	0.00	5	64.50	63.90	-5	4,773	-0.10%
2022/10/24	5	66.30	0	0.00	65.20	5	4,779	0.10%
2022/10/20	3	64.80	0	0.00	67.60	3	4,789	0.06%
2022/10/18	0	0.00	2	67.40	67.50	-2	4,834	-0.04%
2022/10/14	0	0.00	1	65.00	64.60	-1	4,999	-0.02%
2022/10/13	1	60.80	0	0.00	60.50	1	5,060	0.02%
2022/10/12	1	63.50	1	63.50	63.50	0	5,071	0.00%
2022/10/11	0	0.00	1	63.50	63.10	-1	5,096	-0.02%
2022/10/07	1	69.00	0	0.00	68.50	1	5,077	0.02%
2022/10/06	2	71.20	2	70.20	70.10	0	5,125	0.00%
2022/10/05	4	71.35	9	71.91	71.50	-5	5,108	-0.10%
2022/10/04	6	69.00	3	68.70	70.40	3	4,902	0.06%
2022/10/03	2	64.60	0	0.00	64.90	2	4,804	0.04%
2022/09/29	0	0.00	1	62.10	61.90	-1	5,048	-0.02%
2022/09/19	0	0.00	1	69.00	68.80	-1	6,173	-0.02%
2022/09/16	1	70.90	0	0.00	70.00	1	6,316	0.02%
2022/09/08	3	70.60	0	0.00	71.10	3	7,043	0.04%
2022/09/06	0	70.60	1	70.90	70.10	-1	7,286	-0.01%
2022/09/05	1	74.74	0	0.00	72.00	1	7,391	0.01%
2022/09/02	8	76.59	1	76.50	76.20	7	7,353	0.10%
2022/09/01	4	78.60	2	77.60	77.50	2	7,355	0.03%
2022/08/31	4	79.30	4	79.80	79.60	0	7,426	0.00%
2022/08/30	5	78.74	2	78.90	79.40	3	7,440	0.04%
2022/08/29	8	78.85	6	79.00	78.80	2	7,428	0.03%
2022/08/26	0	0.00	6	83.45	82.80	-6	7,448	-0.08%
2022/08/25	1	82.10	2	81.95	82.30	-1	7,486	-0.01%
2022/08/24	4	79.95	1	80.00	79.80	3	7,643	0.04%
2022/08/23	0	0.00	2	79.85	81.00	-2	7,740	-0.03%
2022/08/19	0	0.00	4	83.23	83.10	-4	7,889	-0.05%
2022/08/18	6	80.90	3	82.60	82.80	3	7,910	0.04%
2022/08/17	0	0.00	1	82.80	82.50	-1	7,902	-0.01%
2022/08/16	0	0.00	1	84.50	82.90	-1	8,001	-0.01%
2022/08/15	5	83.84	2	81.85	84.20	3	7,872	0.04%
2022/08/12	92	77.85	94	78.88	80.00	-2	7,777	-0.03%
2022/08/11	0	0.00	1	77.90	77.00	-1	7,792	-0.01%
2022/08/10	5	76.50	3	77.00	76.50	2	7,955	0.03%
2022/08/05	1	79.80	1	79.50	79.60	0	8,109	0.00%
2022/08/04	5	77.56	4	76.08	77.80	1	8,163	0.01%
2022/08/03	1	77.60	0	0.00	77.40	1	8,206	0.01%
2022/08/02	0	0.00	1	79.20	79.50	-1	8,304	-0.01%
2022/08/01	0	0.00	2	81.35	82.20	-2	8,384	-0.02%
2022/07/29	1	81.50	6	82.20	81.50	-5	8,425	-0.06%
2022/07/28	3	81.57	10	81.14	80.80	-7	8,610	-0.08%
2022/07/27	2	81.50	0	0.00	82.40	2	8,678	0.02%
2022/07/26	6	82.35	3	83.40	81.90	3	8,798	0.03%
2022/07/25	4	85.95	1	85.60	85.60	3	8,920	0.03%
2022/07/22	3	88.97	5	87.40	87.00	-2	9,113	-0.02%
2022/07/21	10	87.10	4	87.08	88.50	6	9,241	0.06%
2022/07/20	1	84.30	5	84.66	84.00	-4	9,196	-0.04%
2022/07/19	3	81.93	9	82.50	82.80	-6	9,297	-0.06%
2022/07/18	5	82.66	11	82.69	82.60	-6	9,398	-0.06%
2022/07/15	7	80.11	3	80.33	80.40	4	9,592	0.04%
2022/07/14	2	79.15	3	80.23	80.20	-1	9,771	-0.01%
2022/07/13	1	77.90	2	79.25	77.50	-1	9,966	-0.01%
2022/07/12	4	78.50	4	76.80	76.00	0	10,015	0.00%
2022/07/11	3	81.50	1	80.50	80.50	2	10,031	0.02%
2022/07/08	4	82.15	4	82.25	82.20	0	10,086	0.00%
2022/07/07	1	77.20	6	78.62	79.20	-5	10,103	-0.05%
2022/07/06	3	78.80	0	0.00	76.90	3	10,163	0.03%
2022/07/05	3	78.00	3	79.27	80.30	0	10,364	0.00%
2022/07/04	9	76.96	1	76.20	76.60	8	10,261	0.08%
2022/07/01	1.1	81.00	6	78.30	74.10	-4.9	10,284	-0.05%
2022/06/30	10	90.60	3	89.03	88.80	7	10,065	0.07%
2022/06/29	3	96.97	0	0.00	96.40	3	9,984	0.03%
2022/06/28	0	0.00	6	101.92	98.90	-6	10,019	-0.06%
2022/06/27	2	101.25	3	102.00	101.50	-1	10,126	-0.01%
2022/06/24	20	102.00	25	99.52	99.50	-5	10,231	-0.05%
2022/06/23	6	95.73	2	96.75	97.40	4	10,307	0.04%
2022/06/22	7	95.89	2	98.05	95.70	5	10,628	0.05%
2022/06/21	7	99.50	2.3	99.74	103.00	4.7	11,029	0.04%
2022/06/20	3	99.17	2	99.05	95.10	1	11,328	0.01%
2022/06/17	0	0.00	4	103.38	102.50	-4	11,562	-0.03%
2022/06/16	6	108.67	2	109.50	104.50	4	11,948	0.03%
2022/06/15	3	107.83	81	110.50	108.00	-78	13,104	-0.60%
2022/06/14	3	107.50	2	107.50	110.00	1	13,672	0.01%
2022/06/13	3	111.50	1	111.50	112.00	2	13,762	0.01%
2022/06/10	0	0.00	1	115.00	115.50	-1	13,981	-0.01%
2022/06/09	1	116.50	2	117.25	117.00	-1	14,163	-0.01%
2022/06/07	0	0.00	1	121.00	121.00	-1	14,437	-0.01%
2022/06/06	0	0.00	12	120.50	121.50	-12	14,772	-0.08%
2022/06/02	2	123.25	0	0.00	122.50	2	15,282	0.01%
2022/06/01	13	125.92	1	125.00	125.00	12	15,673	0.08%
2022/05/31	3	123.67	0	0.00	124.00	3	16,283	0.02%
2022/05/30	1	122.00	1	122.00	123.00	0	17,589	0.00%
2022/05/27	1	116.00	1	115.50	116.00	0	17,808	0.00%
2022/05/26	0	0.00	1	113.00	114.00	-1	17,874	-0.01%
2022/05/25	1	116.00	1	116.00	116.00	0	17,954	0.00%
2022/05/24	7	114.93	5	114.60	114.00	2	18,134	0.01%
2022/05/23	0	0.00	2	118.50	119.00	-2	18,170	-0.01%
2022/05/18	3	123.00	2	124.25	121.00	1	19,272	0.01%
2022/05/16	2	121.25	0	0.00	117.00	2	19,571	0.01%
2022/05/12	1	117.50	6	116.67	115.00	-5	19,454	-0.03%
2022/05/11	1	117.00	1	117.00	117.00	0	19,382	0.00%
2022/05/10	0	0.00	1	118.50	120.00	-1	19,310	-0.01%
2022/05/09	4	117.88	1	116.00	116.00	3	19,198	0.02%
2022/05/06	2	123.00	5	122.30	123.50	-3	19,095	-0.02%
2022/05/05	0	0.00	59	126.26	126.50	-59	19,026	-0.31%
2022/05/04	59	121.73	10	122.50	121.50	49	18,865	0.26%
2022/05/03	2	123.00	0	0.00	121.00	2	18,774	0.01%
2022/04/29	33	129.17	36	126.46	125.00	-3	18,676	-0.02%
2022/04/28	1	120.00	5	121.70	124.50	-4	18,491	-0.02%
2022/04/27	5	117.90	3	120.00	121.00	2	18,314	0.01%
2022/04/26	6	122.00	1	122.50	122.00	5	18,132	0.03%
2022/04/25	14	121.89	43	124.40	121.50	-29	18,061	-0.16%
2022/04/22	6.3	129.82	8.3	130.00	130.50	-2	17,913	-0.01%
2022/04/21	133	127.77	93.1	130.96	133.00	39.9	17,886	0.22%	大買/
2022/04/20	2	123.00	2	124.00	124.50	0	17,748	0.00%
2022/04/19	71.3	125.67	72.2	123.45	122.50	-0.9	17,593	-0.01%
2022/04/18	1	130.50	0	0.00	129.00	1	17,419	0.01%
2022/04/15	13	134.46	23	132.61	132.00	-10	17,359	-0.06%
2022/04/14	10	134.05	2	135.25	133.50	8	17,365	0.05%
2022/04/13	13	133.38	10	133.75	133.00	3	17,319	0.02%
2022/04/12	38	135.25	37	134.66	133.00	1	17,198	0.01%
2022/04/11	5.2	139.75	102	145.88	135.50	-96.8	17,021	-0.57%	大賣/
2022/04/08	4.2	150.38	9	150.28	150.50	-4.8	16,700	-0.03%
2022/04/07	14	155.39	9	153.00	149.00	5	16,589	0.03%
2022/04/06	6.5	156.77	9	158.94	160.50	-2.5	16,406	-0.02%
2022/04/01	3	161.00	14	159.25	159.00	-11	16,356	-0.07%
2022/03/31	4	162.88	4	162.25	161.00	0	16,272	0.00%
2022/03/30	11	167.95	10	165.00	165.00	1	16,271	0.01%
2022/03/29	0.2	165.00	1	165.00	165.00	-0.8	16,223	0.00%
2022/03/28	2	162.50	2	160.00	165.50	0	16,260	0.00%
2022/03/25	58	164.26	58	163.62	163.00	0	16,180	0.00%
2022/03/24	151	173.43	4	174.50	171.50	147	15,809	0.93%	大買/鉅額交易
2022/03/23	10	179.40	9	178.94	178.00	1	15,302	0.01%
2022/03/22	9	173.78	78	172.25	178.00	-69	14,991	-0.46%
2022/03/21	14	177.25	6	177.25	173.50	8	14,718	0.05%
2022/03/18	144	178.70	37	176.61	176.50	107	14,344	0.75%	大買/鉅額交易
2022/03/17	2	172.25	70.1	172.06	174.00	-68.1	13,091	-0.52%
2022/03/16	6	157.42	10	157.90	158.50	-4	12,472	-0.03%
2022/03/15	17	159.41	15	156.47	153.50	2	12,314	0.02%
2022/03/14	25	160.94	33	161.70	164.00	-8	12,172	-0.07%
2022/03/11	6	156.67	5	158.70	157.50	1	12,204	0.01%
2022/03/10	12	159.38	3	157.83	158.50	9	12,308	0.07%
2022/03/09	5	159.40	11	160.91	153.50	-6	12,373	-0.05%
2022/03/08	38	159.57	36	161.78	157.00	2	12,531	0.02%
2022/03/07	41.1	161.38	48.1	158.74	162.00	-7.1	12,232	-0.06%
2022/03/04	67	173.03	33	171.26	169.00	34	11,928	0.29%
2022/03/03	13	169.38	23	172.13	171.50	-10	11,303	-0.09%
2022/03/02	4	153.38	3.2	156.52	160.00	0.8	10,054	0.01%
2022/03/01	1	146.50	3	148.67	148.50	-2	9,749	-0.02%
2022/02/25	6	146.58	2	145.50	143.50	4	9,824	0.04%
2022/02/24	2	146.25	14	146.25	141.50	-12	9,881	-0.12%
2022/02/23	7.2	152.03	4.1	151.16	151.00	3.1	10,236	0.03%
2022/02/22	21	151.98	16	150.84	151.50	5	10,368	0.05%
2022/02/21	45	162.77	36	162.18	161.00	9	10,231	0.09%
2022/02/18	8	159.25	26	161.17	162.50	-18	10,224	-0.18%
2022/02/17	27	154.74	16	152.41	151.50	11	9,904	0.11%
2022/02/16	9	152.44	7.2	150.98	155.50	1.9	9,991	0.02%
2022/02/15	10	143.50	10	141.50	141.50	0	10,092	0.00%
2022/02/11	1	147.00	1	148.00	147.00	0	10,937	0.00%
2022/02/10	2	148.75	2	148.50	148.50	0	11,265	0.00%
2022/02/09	0	0.00	2	148.50	150.00	-2	11,402	-0.02%
2022/02/08	22	147.86	29	145.74	146.00	-7	11,481	-0.06%
2022/02/07	3.1	139.62	0	0.00	143.00	3.1	11,584	0.03%
2022/01/26	1	143.50	3	141.17	141.00	-2	11,768	-0.02%
2022/01/25	2	139.50	0	0.00	137.00	2	12,210	0.02%
2022/01/24	1	140.50	2	138.00	140.50	-1	12,678	-0.01%
2022/01/21	2	142.00	1	140.52	139.00	1	13,031	0.01%
2022/01/20	12	145.13	12	145.75	146.00	0	13,503	0.00%
2022/01/19	20	148.00	21	144.52	144.50	-1	13,633	-0.01%
2022/01/17	4	148.13	2	148.50	150.00	2	14,101	0.01%
2022/01/14	2	148.25	4	145.13	149.50	-2	14,265	-0.01%
2022/01/13	10	146.50	10	144.50	144.50	0	14,534	0.00%
2022/01/12	6	145.00	1	146.50	148.50	5	14,498	0.03%
2022/01/11	1.1	146.98	0	0.00	145.00	1.1	14,569	0.01%
2022/01/10	0	0.00	1.6	150.22	152.00	-1.6	14,535	-0.01%
2022/01/07	5.1	150.59	1	149.50	148.50	4.1	14,682	0.03%
2022/01/06	1	155.50	0	156.00	155.00	1	14,744	0.01%
2022/01/05	0.2	159.00	1.4	158.00	158.00	-1.2	14,851	-0.01%
2022/01/04	5	163.70	0	0.00	161.50	5	14,915	0.03%
2022/01/03	11	166.36	10	164.50	164.50	1	15,049	0.01%
2021/12/30	3	164.83	2	164.50	165.00	1	15,181	0.01%
2021/12/29	0	0.00	0	162.50	163.00	0	15,371	0.00%
2021/12/28	3	167.50	0	165.50	165.50	3	15,706	0.02%
2021/12/27	2	166.75	2	167.50	168.00	0	16,035	0.00%
2021/12/24	2	168.50	2	166.00	165.50	0	16,183	0.00%
2021/12/23	0	0.00	5	168.80	169.00	-5	16,265	-0.03%
2021/12/22	16.1	169.30	16.1	166.21	165.00	-0.1	16,277	0.00%
2021/12/21	24	165.44	22	165.36	164.50	2	16,226	0.01%
2021/12/20	1	164.00	3	166.17	163.50	-2	16,291	-0.01%
2021/12/16	5	165.30	7	165.00	167.50	-2	16,456	-0.01%
2021/12/15	12	160.04	12	159.25	161.00	0	16,484	0.00%
2021/12/14	21	157.33	12	154.08	154.00	9	16,523	0.05%
2021/12/13	4	160.25	1	161.00	160.00	3	16,597	0.02%
2021/12/10	2	159.25	7.1	160.27	159.00	-5.1	16,904	-0.03%
2021/12/09	27	166.41	3	165.17	164.50	24	16,928	0.14%
2021/12/08	5	166.20	2	166.50	164.00	3	17,062	0.02%
2021/12/07	9.1	166.90	14.1	169.23	166.00	-5	17,168	-0.03%
2021/12/06	6	172.83	8.1	172.62	173.00	-2.1	17,134	-0.01%
2021/12/03	72	171.00	60.1	171.87	171.00	11.9	17,146	0.07%
2021/12/02	22.4	168.76	23	169.67	167.00	-0.6	17,226	0.00%
2021/12/01	7.5	164.93	8	163.94	167.50	-0.5	16,882	0.00%
2021/11/30	3.5	160.00	4	161.63	161.00	-0.5	16,847	0.00%
2021/11/29	1	154.00	1	156.46	156.00	0	17,080	0.00%
2021/11/26	4	155.75	5	158.90	155.50	-1	17,360	-0.01%
2021/11/25	7	160.07	8	160.06	158.50	-1	17,456	-0.01%
2021/11/24	21	162.29	31	161.24	162.00	-10	17,501	-0.06%
2021/11/23	10	162.90	9.1	160.77	161.00	0.9	17,568	0.01%
2021/11/22	10	165.80	25	166.50	165.00	-15	17,742	-0.08%
2021/11/19	16.1	159.08	4	157.50	157.00	12.1	17,541	0.07%
2021/11/18	6	164.92	10	165.80	164.00	-4	17,641	-0.02%
2021/11/17	7	164.14	1	163.50	165.00	6	17,841	0.03%
2021/11/16	7	162.57	15	163.10	163.50	-8	18,130	-0.04%
2021/11/15	6	160.08	13	161.38	158.00	-7	18,522	-0.04%
2021/11/12	29	157.67	16	156.56	156.50	13	19,245	0.07%
2021/11/11	27	153.37	20	157.65	155.00	7	19,449	0.04%
2021/11/10	2.1	149.12	3	146.50	151.50	-0.9	19,775	0.00%
2021/11/09	22	140.91	29	144.78	148.50	-7	20,183	-0.03%
2021/11/08	1	139.50	0	0.00	139.00	1	20,294	0.00%
2021/11/05	1	143.50	3	143.33	144.50	-2	20,862	-0.01%
2021/11/04	24	143.02	10.1	141.51	141.50	13.9	21,186	0.07%
2021/11/03	16	142.13	35	142.80	144.00	-19	21,558	-0.09%
2021/11/02	47	148.93	56	144.10	143.00	-9	21,513	-0.04%
2021/11/01	13	145.88	21	148.48	147.50	-8	21,303	-0.04%
2021/10/29	37	144.11	1	146.00	142.50	36	21,128	0.17%
2021/10/28	1	144.00	18	139.19	142.50	-17	20,966	-0.08%
2021/10/27	27	135.26	15	134.60	134.50	12	20,899	0.06%
2021/10/26	34	135.19	18	130.81	130.50	16	21,149	0.08%
2021/10/25	11.2	132.98	18	129.42	132.00	-6.8	21,707	-0.03%
2021/10/22	36.2	126.39	14	127.89	128.00	22.2	22,361	0.10%
2021/10/21	17	123.94	19	123.97	123.00	-2	23,211	-0.01%
2021/10/20	21	120.90	20	120.00	120.00	1	23,493	0.00%
2021/10/19	31	120.71	31	121.03	121.00	0	25,066	0.00%
2021/10/15	10	120.00	10	118.00	118.00	0	27,347	0.00%
2021/10/14	1	113.00	1	115.00	116.50	0	28,322	0.00%
2021/10/13	1	113.50	3	113.33	111.50	-2	28,502	-0.01%
2021/10/12	21	118.00	30	119.68	117.00	-9	28,564	-0.03%
2021/10/08	34	124.04	14	119.71	119.50	20	28,733	0.07%
2021/10/07	31	121.68	32	123.31	123.00	-1	28,944	0.00%
2021/10/06	49	118.48	32	121.56	117.50	17	29,236	0.06%
2021/10/05	0	114.00	28	115.98	119.50	-28	29,528	-0.09%
2021/10/04	11	118.82	13	113.08	113.00	-2	29,546	-0.01%
2021/10/01	1	122.00	5	122.70	122.50	-4	29,663	-0.01%
2021/09/30	10	127.75	10	129.00	131.00	0	30,246	0.00%
2021/09/29	10	128.50	10	128.00	129.00	0	30,977	0.00%
2021/09/28	14	133.11	11	135.14	132.50	3	32,629	0.01%
2021/09/27	13	134.42	10	136.00	136.00	3	33,739	0.01%
2021/09/24	0	0.00	1	132.50	132.00	-1	34,646	0.00%
2021/09/23	1.1	127.09	0	0.00	127.00	1.1	35,414	0.00%
2021/09/22	13	128.92	13	129.15	130.00	0	35,954	0.00%
2021/09/17	10	133.00	11	133.00	133.00	-1	37,050	0.00%
2021/09/16	0	0.00	1	128.50	128.00	-1	38,257	0.00%
2021/09/15	3	128.00	10	125.20	126.00	-7	38,955	-0.02%
2021/09/14	20	136.03	40	134.43	132.50	-20	38,952	-0.05%
2021/09/13	23	141.28	4	140.00	137.00	19	38,962	0.05%
2021/09/10	34	138.38	29	140.48	141.00	5	39,056	0.01%
2021/09/09	17	136.68	15	135.07	138.00	2	38,969	0.01%
2021/09/08	7	131.50	13	133.81	134.00	-6	38,931	-0.02%
2021/09/07	5	134.20	2	133.00	133.50	3	38,964	0.01%
2021/09/06	4	138.00	0	0.00	136.50	4	38,825	0.01%
2021/09/03	1	141.00	2	139.00	139.00	-1	38,888	0.00%
2021/09/02	6	143.42	6	143.41	140.00	0	38,937	0.00%
2021/09/01	15	141.51	25	145.78	148.00	-10	38,896	-0.03%
2021/08/31	5	139.80	32	142.06	140.00	-27	38,843	-0.07%
2021/08/30	3	139.67	1	141.00	139.50	2	39,138	0.01%
2021/08/27	11	139.82	1	139.00	139.00	10	39,411	0.03%
2021/08/26	31	141.79	7	144.64	140.00	24	39,495	0.06%
2021/08/25	4.2	140.23	7.1	140.49	142.00	-3	39,566	-0.01%
2021/08/24	9	138.72	9	137.44	135.50	0	40,059	0.00%
2021/08/23	8.1	139.58	10	139.35	140.00	-1.9	40,213	0.00%
2021/08/20	2	132.75	1	131.00	133.00	1	40,683	0.00%
2021/08/19	25.2	136.62	23	132.67	130.50	2.2	40,705	0.01%
2021/08/18	23	135.65	24	136.21	143.00	-1	41,179	0.00%
2021/08/17	8	137.75	8	135.38	132.50	0	41,023	0.00%
2021/08/16	14	139.00	45.3	139.51	143.50	-31.3	41,087	-0.08%
2021/08/13	18.3	142.05	3	143.83	140.50	15.3	40,593	0.04%
2021/08/12	7.1	157.15	9	158.17	156.00	-1.9	40,534	0.00%
2021/08/11	11.1	162.77	2	158.80	160.00	9.1	40,888	0.02%
2021/08/10	20	171.33	18	167.50	173.00	2	40,474	0.00%
2021/08/09	5.2	178.56	6	171.50	170.00	-0.8	40,505	0.00%
2021/08/06	3.1	181.52	5	182.00	182.50	-1.9	40,913	0.00%
2021/08/05	9.2	183.33	5	184.60	185.00	4.2	41,731	0.01%
2021/08/04	4	181.00	17	181.41	182.00	-13	42,340	-0.03%
2021/08/03	10	186.30	7	185.50	185.50	3	42,249	0.01%
2021/08/02	19	186.13	10	185.15	183.00	9	42,628	0.02%
2021/07/30	10	184.75	13	182.19	180.50	-3	42,590	-0.01%
2021/07/29	18	181.22	23	180.93	188.50	-5	42,758	-0.01%
2021/07/28	56	178.88	50	179.38	175.00	6	42,512	0.01%
2021/07/27	33	204.80	33	199.92	194.00	0	42,076	0.00%
2021/07/26	35	201.24	18	202.33	201.50	17	41,419	0.04%
2021/07/23	37	203.74	40	201.48	197.00	-3	41,083	-0.01%
2021/07/22	5	190.80	17	191.24	196.50	-12	39,927	-0.03%
2021/07/21	8	180.13	8	182.81	179.00	0	38,802	0.00%
2021/07/20	22	175.32	24	175.58	173.00	-2	37,735	-0.01%
2021/07/19	2	164.00	7	169.79	172.50	-5	36,614	-0.01%
2021/07/16	10	165.10	5	166.90	163.50	5	36,415	0.01%
2021/07/15	1	161.00	4	163.50	164.50	-3	36,323	-0.01%
2021/07/14	14	159.46	16	159.75	159.00	-2	36,166	-0.01%
2021/07/13	7	164.36	4	170.35	162.00	3	35,852	0.01%
2021/07/12	7	170.36	7	170.86	171.00	0	35,506	0.00%
2021/07/09	7	165.93	13.6	165.96	164.50	-6.6	35,077	-0.02%
2021/07/08	4	167.75	10.1	167.06	166.00	-6.1	34,874	-0.02%
2021/07/07	17	171.44	3	173.33	165.00	14	35,149	0.04%
2021/07/06	12	173.13	31	174.15	172.50	-19	35,027	-0.05%
2021/07/05	46	181.04	29	178.00	170.00	17	35,270	0.05%
2021/07/02	18	165.86	34.5	168.00	174.00	-16.5	34,121	-0.05%
2021/07/01	43	166.47	30	161.08	158.50	13	33,859	0.04%
2021/06/30	5	154.70	25	158.16	163.00	-20	33,203	-0.06%
2021/06/29	25	154.16	21	155.10	154.00	4	32,843	0.01%
2021/06/28	7.5	152.50	27	153.39	154.00	-19.5	32,911	-0.06%
2021/06/25	27	147.33	24	143.65	146.50	3	32,506	0.01%
2021/06/24	20.2	135.33	28	134.95	136.00	-7.8	31,619	-0.02%
2021/06/23	4	126.88	21	129.22	133.00	-17	30,984	-0.05%
2021/06/22	15	124.33	6	122.75	121.00	9	31,097	0.03%
2021/06/21	10	122.40	10	122.20	120.50	0	31,263	0.00%
2021/06/18	2	132.50	3	130.33	129.00	-1	31,803	0.00%
2021/06/17	3	131.00	9	129.44	131.50	-6	31,874	-0.02%
2021/06/16	9	132.00	0	0.00	129.50	9	31,976	0.03%
2021/06/15	4	132.25	26	134.77	136.00	-22	32,598	-0.07%
2021/06/11	5	132.90	31	132.35	131.00	-26	32,521	-0.08%
2021/06/10	32	133.09	8	134.25	132.00	24	33,066	0.07%
2021/06/09	12	131.13	24.5	131.35	131.50	-12.5	33,186	-0.04%
2021/06/08	20	135.00	5	132.90	130.50	15	33,157	0.05%
2021/06/07	62.5	138.26	31	133.61	135.50	31.5	33,082	0.10%
2021/06/04	5	136.30	9	136.89	139.00	-4	32,754	-0.01%
2021/06/03	28	134.98	14.5	135.05	135.50	13.5	32,674	0.04%
2021/06/02	7	136.21	12	136.58	134.50	-5	32,743	-0.02%
2021/06/01	31	140.56	31	139.99	136.50	0	32,623	0.00%
2021/05/31	42	136.38	33	134.89	134.00	9	32,109	0.03%
2021/05/28	21	133.55	30	134.10	135.00	-9	32,079	-0.03%
2021/05/27	28	127.13	37	129.18	126.50	-9	31,786	-0.03%
2021/05/26	42	129.44	24	130.10	126.00	18	31,719	0.06%
2021/05/25	21	122.48	14	125.43	128.50	7	31,670	0.02%
2021/05/24	24	110.13	16.1	112.74	117.00	8	31,912	0.02%
2021/05/21	26.1	104.02	31.1	104.66	106.50	-5	32,155	-0.02%
2021/05/20	19.1	103.94	25	107.36	101.50	-6	31,940	-0.02%
2021/05/19	23.5	110.13	9	110.83	112.50	14.5	31,854	0.05%
2021/05/18	1	106.00	8.1	105.69	107.00	-7.1	31,891	-0.02%
2021/05/17	3.1	99.13	4.4	100.03	97.70	-1.4	32,241	0.00%
2021/05/14	14	118.04	16.1	111.37	108.50	-2.1	31,922	-0.01%
2021/05/13	28	116.25	36	115.15	115.00	-8	31,103	-0.03%
2021/05/12	8.1	116.25	18	121.50	112.00	-10	30,227	-0.03%
2021/05/11	20.2	124.13	5	125.40	124.00	15.2	29,540	0.05%
2021/05/10	20	139.63	11	140.45	137.50	9	29,435	0.03%
2021/05/06	11	126.27	12	128.17	127.00	-1	28,709	0.00%
2021/05/05	1.1	130.86	1.3	128.49	123.00	-0.2	28,203	0.00%
2021/05/04	6.1	142.29	30	143.68	136.50	-24	27,815	-0.09%
2021/05/03	15.1	153.11	7	156.93	151.50	8.1	27,521	0.03%
2021/04/29	128.1	167.06	139	168.44	168.00	-10.9	27,241	-0.04%	大買/大賣/
2021/04/28	16	167.25	13	166.08	165.00	3	27,134	0.01%
2021/04/27	11	160.45	2	162.00	164.50	9	26,958	0.03%
2021/04/26	1	161.00	5	158.00	161.50	-4	27,069	-0.01%
2021/04/23	4	147.50	0	150.00	150.00	4	27,253	0.01%
2021/04/22	0	0.00	1.2	154.17	145.00	-1.2	27,692	0.00%
2021/04/21	0	0.00	4	151.50	153.00	-4	28,505	-0.01%
2021/04/20	0	147.00	1	143.50	147.00	-1	28,550	0.00%
2021/04/19	2	138.00	0	0.00	142.00	2	28,673	0.01%
2021/04/16	1	139.00	1	139.50	139.50	0	28,936	0.00%
2021/04/15	0	0.00	2	134.00	137.00	-2	29,104	-0.01%
2021/04/14	4	130.13	8.3	130.60	138.00	-4.3	29,421	-0.01%
2021/04/13	21	142.62	30	145.92	137.50	-9	29,575	-0.03%
2021/04/12	28	138.29	20	137.55	137.00	8	29,131	0.03%
2021/04/09	39.3	136.93	28.2	135.08	131.50	11.1	28,986	0.04%
2021/04/08	15.2	129.69	37	129.39	136.00	-21.8	28,283	-0.08%
2021/04/07	91	121.21	56	121.73	124.00	35	28,316	0.12%
2021/04/06	6	109.67	8	111.75	116.00	-2	28,187	-0.01%
2021/04/01	10	108.00	39	106.67	105.50	-29	28,751	-0.10%
2021/03/31	33	105.02	28.1	104.32	104.00	4.9	28,576	0.02%
2021/03/30	58	99.26	40	100.01	101.50	18	28,154	0.06%
2021/03/29	8	96.33	15	95.53	95.70	-7	27,520	-0.03%
2021/03/26	16	92.28	20	92.17	93.70	-4	27,331	-0.01%
2021/03/25	15.1	92.69	43.2	91.74	90.60	-28.1	27,332	-0.10%
2021/03/24	35	96.20	15.2	96.28	95.30	19.8	27,472	0.07%
2021/03/23	47.4	98.35	22	96.88	95.30	25.4	27,384	0.09%
2021/03/22	10	94.16	5	93.96	93.80	5	26,705	0.02%
2021/03/19	8	93.25	8	93.40	93.70	0	26,856	0.00%
2021/03/18	18	94.33	30	93.71	94.00	-12	26,880	-0.04%
2021/03/17	5	89.90	16.2	89.69	90.00	-11.2	26,435	-0.04%
2021/03/16	20	91.68	21	91.18	89.50	-1	26,542	0.00%
2021/03/15	1.2	88.75	22	89.20	90.10	-20.9	26,602	-0.08%
2021/03/12	5	87.72	14	86.51	86.70	-9	26,703	-0.03%
2021/03/11	22	88.90	2	89.20	89.00	20	27,580	0.07%
2021/03/10	4	84.78	3	85.50	84.50	1	28,013	0.00%
2021/03/09	2	87.20	5	85.72	85.10	-3	28,215	-0.01%
2021/03/08	12	89.93	5	89.00	86.20	7	28,994	0.02%
2021/03/05	7	87.13	5	87.44	87.00	2	29,820	0.01%
2021/03/04	12	88.75	2	89.30	87.80	10	29,933	0.03%
2021/03/03	6	88.57	5	87.04	90.60	1	29,980	0.00%
2021/03/02	9	91.97	28	90.47	86.80	-19	30,062	-0.06%
2021/02/26	4	90.03	26	90.43	91.40	-22	29,945	-0.07%
2021/02/25	78	92.11	63	90.49	90.60	15	30,326	0.05%
2021/02/24	19	92.63	54	92.90	92.10	-35	30,487	-0.11%
2021/02/23	56	84.13	35	84.84	86.00	21	29,911	0.07%
2021/02/22	8	79.53	23	81.53	82.30	-15	29,065	-0.05%
2021/02/19	32.3	74.51	22	74.39	74.90	10.3	28,805	0.04%
2021/02/18	20	72.17	24	71.65	72.60	-4	28,339	-0.01%
2021/02/17	18	68.61	9	68.58	69.10	9	27,549	0.03%
2021/02/05	31	62.50	2	62.85	62.90	29	26,889	0.11%
2021/02/04	10	61.80	21	62.21	62.30	-11	26,811	-0.04%
2021/02/03	2	61.60	1	61.80	61.50	1	26,732	0.00%
2021/02/02	0	0.00	1	62.20	61.00	-1	26,724	0.00%
2021/02/01	1	59.90	0	0.00	59.60	1	26,712	0.00%
2021/01/29	7	59.87	3	59.57	58.50	4	26,606	0.02%
2021/01/28	16	59.44	2	59.85	59.00	14	26,521	0.05%
2021/01/27	5	62.20	0	0.00	61.90	5	26,408	0.02%
2021/01/26	2	62.10	3	63.10	62.50	-1	26,334	0.00%
2021/01/25	0	0.00	2	63.70	63.50	-2	26,208	-0.01%
2021/01/22	4	62.45	11	63.06	63.00	-7	26,023	-0.03%
2021/01/21	8	62.66	5	63.18	63.00	3	25,907	0.01%
2021/01/20	6	65.13	0	0.00	61.90	6	25,707	0.02%
2021/01/19	0	0.00	22	66.46	65.30	-22	25,404	-0.09%
2021/01/18	5	66.10	3	66.13	66.10	2	25,198	0.01%
2021/01/15	15	67.46	3	65.60	66.00	12	24,967	0.05%
2021/01/14	11	66.28	39.2	66.56	69.50	-28.2	24,560	-0.11%
2021/01/13	2	63.30	1	63.20	64.20	1	23,805	0.00%
2021/01/12	6	62.00	53	62.86	61.90	-47	23,653	-0.20%
2021/01/11	2	64.40	10	64.90	64.20	-8	23,474	-0.03%
2021/01/08	13	63.23	2	64.00	63.50	11	23,227	0.05%
2021/01/07	7	64.14	8	62.49	64.30	-1	23,033	0.00%
2021/01/06	4	62.55	6	61.80	61.60	-2	22,772	-0.01%
2021/01/05	13	64.27	6	64.30	63.40	7	22,621	0.03%
2021/01/04	8	66.33	9	65.61	66.00	-1	22,408	0.00%
2020/12/31	2	64.25	4.1	64.56	64.70	-2.1	21,919	-0.01%
2020/12/30	19	64.15	10	64.21	63.70	9	21,457	0.04%
2020/12/29	17	63.06	12	63.15	62.10	5	20,765	0.02%
2020/12/28	7	64.91	13	64.70	65.80	-6	19,867	-0.03%
2020/12/25	5	58.58	39	58.95	59.90	-34	18,841	-0.18%
2020/12/24	20	57.76	30	58.41	57.90	-10	18,434	-0.05%
2020/12/23	16	55.71	16	57.01	57.50	0	18,058	0.00%
2020/12/22	32	55.77	12	57.25	55.50	20	17,830	0.11%
2020/12/21	18	56.73	6	56.65	56.10	12	17,535	0.07%
2020/12/18	27	58.11	31	57.95	57.50	-4	17,267	-0.02%
2020/12/17	5	55.42	6	55.85	56.30	-1	16,651	-0.01%
2020/12/16	8	55.25	1	54.90	55.20	7	16,400	0.04%
2020/12/15	4	55.50	12	54.83	54.60	-8	16,209	-0.05%
2020/12/14	31	58.31	26	57.25	56.80	5	15,845	0.03%
2020/12/11	14	58.24	8	57.18	57.40	6	15,579	0.04%
2020/12/10	27	59.03	3	59.23	58.60	24	15,224	0.16%
2020/12/09	64	61.69	70	60.40	60.40	-6	14,889	-0.04%
2020/12/08	29	59.23	17	59.01	59.00	12	14,047	0.09%
2020/12/07	17	58.88	74.1	58.04	60.10	-57.1	13,521	-0.42%
2020/12/04	78	55.68	23	56.02	54.70	55	12,300	0.45%
2020/12/03	8	54.08	11	54.42	53.90	-3	11,514	-0.03%
2020/12/02	51	55.93	29	56.09	55.20	22	11,077	0.20%
2020/12/01	8	53.65	41	53.85	55.50	-33	9,964	-0.33%
2020/11/30	48	51.06	35	51.57	50.50	13	8,748	0.15%
2020/11/27	22	50.44	2	50.75	50.30	20	8,301	0.24%
2020/11/26	61	50.17	59	50.39	50.00	2	7,875	0.03%
2020/11/25	34	48.49	21	49.11	49.00	13	7,248	0.18%
2020/11/24	39	51.57	39	50.44	49.70	0	6,773	0.00%
2020/11/23	43	49.55	110	49.75	51.30	-67	5,808	-1.15%	大賣/
2020/11/20	53	46.34	25	45.33	46.65	28	4,521	0.62%
2020/11/19	0	0.00	3	42.27	42.45	-3	3,918	-0.08%
2020/11/18	1	41.40	0	0.00	41.70	1	3,891	0.03%
2020/11/17	3	42.50	5	42.30	41.80	-2	3,919	-0.05%
2020/11/16	0	0.00	21	42.27	42.20	-21	3,987	-0.53%
2020/11/12	21	40.60	16	41.30	41.35	5	4,204	0.12%
2020/11/10	34	42.17	0	0.00	42.30	34	4,128	0.82%
2020/11/09	0	0.00	9	43.16	43.70	-9	4,027	-0.22%
2020/11/04	0	0.00	5	41.60	42.75	-5	3,806	-0.13%
2020/11/02	0	0.00	2	40.85	40.60	-2	3,749	-0.05%
2020/10/30	0	0.00	5	42.30	41.95	-5	3,713	-0.13%
2020/10/29	5	41.15	0	0.00	42.05	5	3,686	0.14%
2020/10/28	0	0.00	7	42.43	42.00	-7	3,719	-0.19%
2020/10/27	10	41.98	0	0.00	42.20	10	3,696	0.27%
2020/10/23	0	0.00	8	43.01	43.30	-8	3,587	-0.22%
2020/10/22	0	0.00	11	41.98	42.50	-11	3,533	-0.31%
2020/10/21	1	42.70	4	42.48	42.75	-3	3,440	-0.09%
2020/10/19	0	0.00	7	41.35	41.60	-7	3,252	-0.22%
2020/10/16	0	0.00	8	41.01	40.70	-8	3,215	-0.25%
2020/10/15	1	41.30	5	41.21	41.30	-4	3,237	-0.12%
2020/10/14	18	40.79	0	0.00	40.80	18	3,161	0.57%
2020/10/13	1	39.20	20	39.37	40.45	-19	3,027	-0.63%
2020/10/12	2	39.40	29	39.56	38.55	-27	2,857	-0.94%
2020/10/08	0	0.00	10	37.80	37.70	-10	2,776	-0.36%
2020/09/30	1	37.25	7	37.16	37.25	-6	3,259	-0.18%
2020/09/29	1	36.95	5	37.15	36.80	-4	3,301	-0.12%
2020/09/28	0	0.00	8	36.35	36.90	-8	3,340	-0.24%
2020/09/25	18	35.83	3	37.10	35.70	15	3,388	0.44%
2020/09/24	19	37.23	1	36.80	36.70	18	3,390	0.53%
2020/09/23	6	38.05	7	38.00	38.00	-1	3,426	-0.03%
2020/09/22	10	37.95	0	0.00	37.80	10	3,462	0.29%
2020/09/21	7	38.39	0	0.00	38.30	7	3,456	0.20%
2020/09/17	0	0.00	39	38.99	38.90	-39	3,474	-1.12%
2020/09/16	29	38.78	21	39.38	38.75	8	3,468	0.23%
2020/09/15	0	0.00	8	38.61	38.70	-8	3,427	-0.23%
2020/09/10	2	37.10	0	0.00	36.85	2	3,337	0.06%
2020/09/04	2	36.60	0	0.00	36.90	2	3,574	0.06%
2020/09/03	1	37.00	0	0.00	37.00	1	3,590	0.03%
2020/09/02	2	37.05	0	0.00	36.70	2	3,618	0.06%
2020/08/27	2	36.43	0	0.00	36.40	2	3,944	0.05%
2020/08/25	1	36.30	5	36.60	36.45	-4	4,068	-0.10%
2020/08/21	1	36.30	1	36.30	36.20	0	4,088	0.00%
2020/08/20	11	36.77	15	35.73	35.80	-4	4,089	-0.10%
2020/08/19	24	39.51	0	0.00	38.70	24	4,086	0.59%
2020/08/18	0	0.00	3	40.95	41.00	-3	3,993	-0.08%
2020/08/17	0	0.00	6	39.59	40.00	-6	3,930	-0.15%
2020/08/14	15	38.47	0	0.00	38.75	15	3,960	0.38%
2020/08/13	0	0.00	10	39.75	39.05	-10	4,036	-0.25%
2020/08/10	1	39.20	0	0.00	39.10	1	4,881	0.02%
2020/08/07	5	40.00	0	0.00	40.10	5	4,998	0.10%
2020/08/06	0	0.00	1	40.30	40.65	-1	5,173	-0.02%
2020/08/03	4	40.45	0	0.00	40.00	4	5,469	0.07%
2020/07/28	0	0.00	1	39.05	38.00	-1	5,800	-0.02%
2020/07/27	46	38.94	0	0.00	38.95	46	5,966	0.77%
2020/07/24	0	0.00	4	40.00	38.70	-4	6,251	-0.06%
2020/07/23	22	39.28	2	39.50	39.50	20	6,521	0.31%
2020/07/22	6	39.20	1	39.70	39.40	5	6,545	0.08%
2020/07/21	2	39.43	9	39.08	38.95	-7	6,536	-0.11%
2020/07/20	2	36.83	3	36.57	36.85	-1	6,465	-0.02%
2020/07/17	3	37.68	3	37.50	37.05	0	6,498	0.00%
2020/07/16	2	37.40	6	37.88	37.25	-4	6,544	-0.06%
2020/07/15	2	37.40	2	37.85	37.40	0	6,545	0.00%
2020/07/14	1	37.55	1	38.05	37.65	0	6,611	0.00%
2020/07/10	40	38.55	26	39.19	38.45	14	6,730	0.21%
2020/07/09	12	41.40	15	42.25	40.40	-3	6,717	-0.04%
2020/07/08	0	0.00	4	40.00	40.05	-4	6,447	-0.06%
2020/07/07	0	0.00	2	39.50	39.35	-2	6,435	-0.03%
2020/07/03	4	39.00	0	0.00	39.10	4	6,373	0.06%
2020/07/02	2	40.05	2	39.90	40.20	0	6,358	0.00%
2020/06/18	2	38.55	2	38.40	38.50	0	6,309	0.00%
2020/06/17	3	38.45	3	38.58	38.50	0	6,303	0.00%
2020/06/15	4	38.55	1	39.20	38.00	3	6,365	0.05%
2020/06/12	0	0.00	1	38.60	38.95	-1	6,356	-0.02%
2020/06/11	18	40.34	2	39.83	39.30	16	6,338	0.25%
2020/06/09	1	42.55	3	42.45	42.00	-2	6,293	-0.03%
2020/06/08	0	0.00	5	42.15	41.85	-5	6,372	-0.08%
2020/06/05	0	0.00	3	42.45	42.40	-3	6,500	-0.05%
2020/06/04	2	42.20	0	0.00	42.25	2	6,432	0.03%
2020/06/03	0	0.00	8	41.88	42.05	-8	6,363	-0.13%
2020/06/01	0	0.00	4	41.73	41.40	-4	6,234	-0.06%
2020/05/29	1	40.70	1	40.60	40.85	0	6,151	0.00%
2020/05/27	2	40.80	1.9	40.73	40.60	0.1	6,104	0.00%
2020/05/25	10	41.00	2	40.10	40.65	8	5,962	0.13%
2020/05/22	4	40.20	8	40.92	40.00	-4	5,905	-0.07%
2020/05/21	4	41.65	4	41.61	42.15	0	5,818	0.00%
2020/05/20	5	41.93	11	42.06	41.65	-6	5,792	-0.10%
2020/05/19	17	42.54	0	0.00	42.75	17	5,728	0.30%
2020/05/18	5	42.88	4	42.61	41.75	1	5,597	0.02%
2020/05/15	19	44.04	15	45.93	42.60	4	5,475	0.07%
2020/05/14	8	42.68	1	43.35	42.00	7	4,877	0.14%
2020/05/13	17	43.24	2	42.53	42.95	15	4,760	0.32%
2020/05/12	1	43.15	3	42.42	43.20	-2	4,578	-0.04%
2020/05/11	2	41.40	0	0.00	41.20	2	4,449	0.04%
2020/05/08	0	0.00	1	42.50	42.50	-1	4,333	-0.02%
2020/05/07	3	41.88	0	0.00	42.20	3	4,200	0.07%
2020/05/06	1	41.60	0	0.00	41.40	1	4,096	0.02%
2020/04/30	2	41.83	5	41.29	41.00	-3	3,808	-0.08%
2020/04/29	8	39.84	6	40.68	40.80	2	3,629	0.06%
2020/04/28	3	40.20	2	39.50	40.10	1	3,359	0.03%
2020/04/23	0	0.00	10	36.25	36.70	-10	3,081	-0.32%
2020/04/20	0	0.00	4	35.93	35.90	-4	3,168	-0.13%
2020/04/17	1	35.70	8	36.07	35.80	-7	3,186	-0.22%
2020/04/16	3	35.52	4	35.74	35.85	-1	3,137	-0.03%
2020/04/15	5	35.35	3	34.82	34.55	2	3,158	0.06%
2020/04/13	0	0.00	1	33.50	32.70	-1	3,109	-0.03%
2020/04/09	0.9	32.00	0	0.00	32.20	0.9	3,138	0.03%
2020/04/01	1	28.55	0	0.00	28.90	1	3,385	0.03%
2020/03/27	0	0.00	1	28.15	27.65	-1	3,893	-0.03%
2020/03/23	0	0.00	1	24.45	24.25	-1	4,892	-0.02%
2020/03/20	0	0.00	2	25.90	25.95	-2	4,954	-0.04%
2020/03/19	1	24.10	0	0.00	24.05	1	4,945	0.02%
2020/03/17	2	27.85	0	0.00	27.50	2	4,914	0.04%
2020/03/13	3	29.77	2	29.35	30.50	1	4,885	0.02%
2020/03/12	3	34.85	0	0.00	32.50	3	4,786	0.06%
2020/03/11	1	36.00	3	36.97	36.00	-2	4,664	-0.04%
2020/03/09	1	33.70	0	0.00	33.85	1	4,461	0.02%
2020/03/06	0	0.00	2	36.05	35.95	-2	4,420	-0.05%
2020/03/05	0	0.00	4	36.60	36.10	-4	4,402	-0.09%
2020/03/04	0	0.00	11	36.00	35.85	-11	4,361	-0.25%
2020/02/27	2	33.95	0	0.00	34.35	2	4,324	0.05%
2020/02/20	0	0.00	1	36.45	36.95	-1	4,202	-0.02%
2020/02/19	10	35.95	0	0.00	35.70	10	4,172	0.24%
2020/02/14	0	0.00	5	35.70	36.00	-5	4,107	-0.12%
2020/02/13	0	0.00	2	35.35	35.30	-2	4,068	-0.05%
2020/02/07	10	34.35	1	34.10	34.00	9	4,012	0.22%
2020/02/06	1	34.95	1	34.95	34.95	0	3,996	0.00%
2020/02/05	1	34.00	0	0.00	34.55	1	3,978	0.03%
2020/02/04	3	33.70	2	33.75	34.40	1	3,949	0.03%
2020/02/03	3	32.33	2	33.00	33.35	1	3,922	0.03%
2020/01/16	0	0.00	3	38.00	38.10	-3	3,723	-0.08%
2020/01/15	0	0.00	4	38.40	38.65	-4	3,685	-0.11%
2020/01/14	19	39.29	5	38.55	39.55	14	3,599	0.39%
2020/01/13	5	38.07	3	38.05	38.20	2	3,464	0.06%
2020/01/10	2	38.00	0	0.00	38.20	2	3,435	0.06%
2020/01/08	2	37.50	2	38.10	37.70	0	3,270	0.00%
2020/01/07	3	36.95	0	0.00	37.90	3	3,176	0.09%
2020/01/06	0	0.00	2	37.70	37.70	-2	3,108	-0.06%
2020/01/03	1	37.50	0	0.00	37.75	1	3,076	0.03%
2020/01/02	6	38.53	0	0.00	38.95	6	2,986	0.20%
2019/12/31	0	0.00	1	38.40	38.90	-1	2,842	-0.04%
2019/12/27	0	0.00	1	39.00	38.80	-1	2,764	-0.04%
2019/12/26	1	39.20	2	39.20	38.60	-1	2,610	-0.04%
2019/12/25	22	39.55	33	39.71	39.70	-11	2,519	-0.44%
2019/12/24	12	38.71	0	0.00	38.60	12	2,254	0.53%
2019/12/23	1	37.65	2	37.75	38.10	-1	2,078	-0.05%
2019/12/20	0	0.00	13	38.15	38.30	-13	2,003	-0.65%
2019/12/19	19	37.42	7	37.14	38.80	12	1,924	0.62%
2019/12/18	1	36.25	5	36.50	36.95	-4	1,432	-0.28%
2019/12/17	20	34.55	0	0.00	34.25	20	1,122	1.78%
2019/12/12	0	0.00	1	33.10	33.35	-1	992	-0.10%
2019/12/11	21	33.01	0	0.00	33.30	21	980	2.14%
2019/12/09	0	0.00	2	32.55	32.15	-2	957	-0.21%
2019/12/06	0	0.00	2	32.70	32.65	-2	966	-0.21%
2019/11/11	0	0.00	11	31.10	30.70	-11	1,154	-0.95%
2019/11/08	0	0.00	5	31.80	31.80	-5	1,142	-0.44%
2019/10/30	0	0.00	8	32.60	32.45	-8	1,154	-0.69%
2019/10/28	8	32.74	0	0.00	32.55	8	1,169	0.68%
2019/10/25	10	32.80	1	32.65	32.55	9	1,185	0.76%
2019/10/24	1	32.80	0	0.00	32.90	1	1,219	0.08%
2019/10/18	0	0.00	3	32.30	32.15	-3	1,320	-0.23%
2019/09/26	0	0.00	1	33.60	33.60	-1	1,522	-0.07%
2019/09/25	3	33.85	0	0.00	33.90	3	1,527	0.20%
2019/09/24	5	35.17	0	0.00	34.10	5	1,514	0.33%
2019/09/16	0	0.00	5	33.35	33.55	-5	1,354	-0.37%
2019/09/11	5	34.20	0	0.00	33.90	5	1,340	0.37%
2019/09/10	0	0.00	10	33.55	34.50	-10	1,292	-0.77%
2019/09/06	5	34.65	0	0.00	34.15	5	1,250	0.40%
2019/08/15	0	0.00	3	30.95	31.05	-3	983	-0.30%
2019/08/13	0	0.00	5	31.15	31.15	-5	977	-0.51%
2019/08/12	10	31.60	0	0.00	31.65	10	981	1.02%
2019/08/02	0	0.00	20	31.94	32.05	-20	980	-2.04%
2019/07/30	5	33.25	0	0.00	33.20	5	980	0.51%
2019/07/29	5	34.40	0	0.00	34.30	5	959	0.52%
2019/07/26	0	0.00	5	34.10	34.25	-5	944	-0.53%
2019/07/25	10	34.10	0	0.00	33.75	10	909	1.10%
2019/07/24	5	33.20	1	34.00	33.95	4	873	0.46%
2019/07/23	0	0.00	2	33.35	33.10	-2	844	-0.24%
2019/07/18	2	33.00	1	33.10	32.90	1	828	0.12%
2019/07/16	1	33.05	0	0.00	33.00	1	980	0.10%
2019/07/15	0	0.00	1	33.75	33.70	-1	1,057	-0.09%
2019/07/12	2	33.10	1	33.50	33.50	1	1,028	0.10%
2019/07/11	1	33.30	1	33.20	33.25	0	998	0.00%
2019/07/03	1	31.00	0	0.00	30.90	1	911	0.11%
2019/05/16	1	30.30	0	0.00	30.20	1	1,050	0.10%
2019/05/13	2	30.20	0	0.00	30.10	2	1,081	0.18%
2019/05/09	2	31.60	0	0.00	31.10	2	1,069	0.19%
2019/04/29	2	32.55	0	0.00	32.50	2	1,075	0.19%
2019/04/22	2	35.05	1	35.00	34.90	1	1,043	0.10%
2019/04/19	0	0.00	1	34.30	34.35	-1	904	-0.11%
2019/04/16	0	0.00	2	32.00	32.05	-2	775	-0.26%
2019/04/11	1	32.80	0	0.00	32.35	1	768	0.13%
2019/04/02	0	0.00	1.2	32.46	32.50	-1.2	741	-0.17%
2019/03/22	0	0.00	1	33.20	32.95	-1	727	-0.14%
2019/03/15	1	32.75	0	0.00	32.75	1	689	0.14%
2019/02/22	0	0.00	10	33.90	33.70	-10	757	-1.32%
2019/02/20	1	33.30	2	33.30	33.40	-1	736	-0.14%
2019/02/18	0	0.00	1	33.10	33.00	-1	723	-0.14%
2019/02/13	2	33.05	0	0.00	33.10	2	716	0.28%
2019/02/11	0	0.00	3	32.70	32.65	-3	686	-0.44%
2019/01/29	1	32.20	0	0.00	32.25	1	681	0.15%
2019/01/25	0	0.00	2	31.85	31.95	-2	678	-0.29%
2019/01/21	1	31.50	0	0.00	31.50	1	693	0.14%
2019/01/18	1	31.70	0	0.00	31.90	1	697	0.14%
2019/01/17	2	32.00	0	0.00	31.75	2	708	0.28%
2019/01/04	0	0.00	1	29.30	29.25	-1	722	-0.14%
2018/12/17	0	0.00	10.2	31.30	31.10	-10.2	844	-1.21%
2018/12/03	5	33.10	0	0.00	33.25	5	971	0.51%
2018/11/29	5.2	32.44	0	0.00	31.95	5.2	948	0.55%
2018/11/07	0	0.00	2	31.20	31.20	-2	1,011	-0.20%
2018/10/25	2	29.00	0	0.00	28.80	2	1,170	0.17%
2018/10/15	0	0.00	4	30.14	30.10	-4	1,198	-0.33%
2018/09/25	0	0.00	1	33.45	33.95	-1	1,368	-0.07%
2018/09/18	0	0.00	4	33.35	33.35	-4	1,395	-0.29%
2018/09/13	1	34.80	0	0.00	33.20	1	1,441	0.07%
2018/08/20	2	35.50	3	35.30	35.45	-1	2,011	-0.05%
2018/08/13	0	0.00	4	36.55	37.00	-4	2,157	-0.19%
2018/08/10	2	38.90	0	0.00	38.80	2	2,134	0.09%
2018/08/09	0	0.00	2	39.50	39.15	-2	2,203	-0.09%
2018/08/08	0	0.00	1	39.00	39.15	-1	2,261	-0.04%
2018/08/07	2	39.00	10	38.95	38.80	-8	2,264	-0.35%
2018/08/03	0	0.00	2	39.00	39.20	-2	2,338	-0.09%
2018/08/01	0	0.00	2	38.75	38.75	-2	2,430	-0.08%
2018/07/27	0	0.00	2	38.55	38.55	-2	2,552	-0.08%
2018/07/26	3	38.37	0	0.00	38.20	3	2,558	0.12%
2018/07/25	10	37.90	2	38.25	38.25	8	2,566	0.31%
2018/07/24	2	37.30	0	0.00	37.55	2	2,570	0.08%
2018/07/23	2	37.40	4	37.10	37.10	-2	2,586	-0.08%
2018/07/20	2	38.35	0	0.00	37.90	2	2,597	0.08%
2018/07/19	0	0.00	4	38.40	38.20	-4	2,624	-0.15%
2018/07/18	1	39.30	1	39.25	38.50	0	2,653	0.00%
2018/07/16	2	37.90	0	0.00	37.50	2	2,651	0.08%
2018/07/12	0	0.00	2	37.90	37.90	-2	2,716	-0.07%
2018/07/11	0	0.00	3	38.02	37.60	-3	2,760	-0.11%
2018/07/10	0	0.00	2	37.05	37.30	-2	2,759	-0.07%
2018/07/09	2	36.50	0	0.00	36.70	2	2,782	0.07%
2018/07/06	4	36.65	4	36.10	36.10	0	2,858	0.00%
2018/07/05	2	37.60	2	37.00	36.55	0	3,007	0.00%
2018/07/04	3	37.70	2	37.55	37.55	1	3,059	0.03%
2018/07/03	1	39.65	0	0.00	39.45	1	3,067	0.03%
2018/06/27	6	39.76	0	0.00	39.55	6	3,149	0.19%
2018/06/26	2	39.30	0	0.00	39.30	2	3,177	0.06%
2018/06/22	2	40.40	0	0.00	40.25	2	3,276	0.06%
2018/06/14	1	41.10	0	0.00	41.00	1	4,248	0.02%
2018/06/13	0	0.00	3	42.05	41.85	-3	4,247	-0.07%
2018/06/12	2	41.85	0	0.00	41.75	2	4,299	0.05%
2018/06/11	1	41.70	0	0.00	41.70	1	4,549	0.02%
2018/06/08	2	42.10	0	0.00	42.05	2	4,639	0.04%
2018/06/07	2	42.65	16	42.65	42.55	-14	4,753	-0.29%
2018/06/06	2	42.95	0	0.00	42.50	2	4,950	0.04%
2018/06/05	41	43.17	0	0.00	42.70	41	5,044	0.81%
2018/06/04	0	0.00	5	43.68	44.35	-5	5,171	-0.10%
2018/05/31	1	42.30	0	0.00	41.80	1	5,811	0.02%
2018/05/22	10	42.40	4	42.45	41.65	6	5,664	0.11%
2018/05/17	7	41.16	10	41.52	41.65	-3	5,644	-0.05%
2018/05/16	4	41.25	3	41.63	41.40	1	5,580	0.02%
2018/05/11	4	41.08	0	0.00	40.95	4	5,607	0.07%
2018/05/10	1	40.60	0	0.00	41.95	1	5,547	0.02%
2018/04/30	0	0.00	2	39.00	38.90	-2	5,559	-0.04%
2018/04/17	1	40.90	0	0.00	40.75	1	5,914	0.02%
2018/04/12	0	0.00	4	42.15	42.00	-4	5,903	-0.07%
2018/04/11	2	42.95	0	0.00	42.75	2	5,869	0.03%
2018/04/10	0	0.00	6	44.30	44.25	-6	5,759	-0.10%
2018/04/09	1	43.50	0	0.00	43.95	1	5,782	0.02%
2018/04/03	1	43.70	0	0.00	43.60	1	5,773	0.02%
2018/03/28	1	44.50	10	44.39	44.10	-9	5,666	-0.16%
2018/03/27	10	45.35	0	0.00	44.60	10	5,638	0.18%
2018/03/26	6	44.10	0	0.00	44.40	6	5,569	0.11%
2018/03/23	0	0.00	8	42.30	43.80	-8	5,544	-0.14%
2018/03/22	28	46.64	0	0.00	46.30	28	5,442	0.51%
2018/03/21	0	0.00	9	48.62	48.50	-9	5,236	-0.17%
2018/03/19	1	46.40	10	46.50	45.60	-9	4,719	-0.19%
2018/03/16	11	46.19	1	46.20	46.05	10	4,718	0.21%
2018/03/15	1	47.50	1	47.65	46.75	0	4,697	0.00%
2018/03/14	9	46.50	2	46.98	47.15	7	4,481	0.16%
2018/03/13	0	0.00	17	46.86	46.60	-17	4,445	-0.38%
2018/03/12	3	46.62	1	47.00	46.20	2	4,360	0.05%
2018/03/09	10	45.70	1	46.75	46.90	9	4,201	0.21%
2018/03/08	0	0.00	1	46.85	45.90	-1	4,116	-0.02%
2018/03/07	27	46.00	45	46.43	44.80	-18	3,895	-0.46%
2018/03/06	0	0.00	1	46.05	46.05	-1	3,375	-0.03%
2018/03/05	8	42.20	0	0.00	41.90	8	3,258	0.25%
2018/02/27	10	43.60	0	0.00	42.10	10	3,681	0.27%
2018/02/21	5	41.90	0	0.00	41.55	5	3,881	0.13%
2018/02/07	4	41.15	0	0.00	41.00	4	4,120	0.10%
2018/02/06	0	0.00	1	38.85	39.80	-1	4,188	-0.02%
2018/02/01	1	45.00	0	0.00	44.40	1	4,426	0.02%
2018/01/31	0	0.00	1	44.60	44.65	-1	4,595	-0.02%
2018/01/23	2	46.45	0	0.00	45.00	2	5,423	0.04%
2018/01/22	1	45.80	2	45.48	46.05	-1	5,406	-0.02%
2018/01/18	0	0.00	1	44.00	43.90	-1	5,588	-0.02%
2018/01/17	1	45.30	1	44.65	44.30	0	5,933	0.00%
2018/01/16	1	43.30	0	0.00	44.00	1	5,905	0.02%
2018/01/04	1	43.90	1	43.55	43.95	0	8,623	0.00%
2018/01/03	0	0.00	4	43.56	43.45	-4	8,704	-0.05%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析