台星科 (3265)-第一金-新興券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,317張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	127.50	0	0.00	128.00	1	2,510	0.04%
2024/05/21	1	129.00	0	0.00	128.00	1	2,827	0.04%
2024/05/17	1	132.00	6	134.08	130.00	-5	2,906	-0.17%
2024/05/16	5	131.90	4	132.75	132.00	1	2,918	0.03%
2024/05/15	3	130.67	1	129.50	128.00	2	2,952	0.07%
2024/05/14	0	0.00	1	127.50	131.00	-1	2,966	-0.03%
2024/05/10	3	128.33	12	128.29	126.00	-9	3,024	-0.30%
2024/05/08	0	0.00	1	132.50	133.00	-1	3,080	-0.03%
2024/05/07	0	0.00	1	133.00	132.50	-1	3,115	-0.03%
2024/05/06	1.1	132.98	0	0.00	132.00	1.1	3,156	0.03%
2024/05/03	1	133.00	1	134.50	133.50	0	3,414	0.00%
2024/05/02	0	0.00	1	132.50	132.50	-1	3,430	-0.03%
2024/04/30	2	130.00	3	131.83	131.50	-1	3,531	-0.03%
2024/04/29	10	129.75	0	0.00	128.50	10	3,824	0.26%
2024/04/26	0	0.00	1	128.00	128.00	-1	3,989	-0.03%
2024/04/25	1	118.00	0	0.00	123.50	1	4,023	0.02%
2024/04/18	0	0.00	2	128.00	126.50	-2	4,260	-0.05%
2024/04/16	0	0.00	1	124.50	124.50	-1	4,288	-0.02%
2024/04/15	2	125.25	0	0.00	125.50	2	4,313	0.05%
2024/04/12	2	127.25	1	128.00	126.50	1	4,309	0.02%
2024/04/11	1	126.00	0	0.00	125.00	1	4,303	0.02%
2024/04/08	0	0.00	0.1	134.50	134.00	-0.1	4,236	0.00%
2024/04/03	2	135.75	5	136.70	136.00	-3	4,204	-0.07%
2024/04/02	1	132.50	0	0.00	133.00	1	4,115	0.02%
2024/04/01	1	132.00	1	131.00	131.00	0	4,086	0.00%
2024/03/29	1	128.00	0	0.00	128.00	1	4,050	0.02%
2024/03/28	1	125.00	0	0.00	126.50	1	4,040	0.02%
2024/03/26	0	0.00	1	123.00	124.00	-1	4,017	-0.02%
2024/03/25	0	0.00	3	128.00	129.00	-3	3,977	-0.08%
2024/03/22	0.1	126.50	1	127.00	127.00	-0.9	4,064	-0.02%
2024/03/21	1	126.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	1	130.00	0	0.00	127.00	1	4,378	0.02%
2024/03/13	2	129.75	1	128.50	129.00	1	4,603	0.02%
2024/03/12	1	132.00	0	0.00	132.00	1	4,594	0.02%
2024/03/11	1	131.50	2	131.00	129.50	-1	4,630	-0.02%
2024/03/08	2	131.50	8	124.75	125.00	-6	4,601	-0.13%
2024/03/07	2	132.50	3	133.50	133.00	-1	4,443	-0.02%
2024/03/06	1	133.00	0	130.00	132.00	1	4,372	0.02%
2024/03/05	0	0.00	4	128.38	131.50	-4	4,357	-0.09%
2024/03/04	4	126.00	0	0.00	125.50	4	4,310	0.09%
2024/03/01	1	125.00	0	0.00	124.00	1	4,268	0.02%
2024/02/27	2	126.00	2	123.50	123.50	0	4,214	0.00%
2024/02/26	2	129.24	1	132.00	127.50	1	4,146	0.02%
2024/02/23	7	129.14	4	130.75	131.50	3	4,117	0.07%
2024/02/22	16	127.69	9	129.67	131.50	7	3,983	0.18%
2024/02/21	1	124.00	5	124.00	123.50	-4	3,789	-0.11%
2024/02/20	3	118.33	0	0.00	116.50	3	3,745	0.08%
2024/02/16	0	0.00	1	126.50	124.50	-1	3,705	-0.03%
2024/02/15	0	0.00	2.1	119.60	121.50	-2.1	3,625	-0.06%
2024/02/05	7	118.50	2	118.25	118.50	5	3,602	0.14%
2024/02/01	1	124.00	0.1	123.00	121.50	1	3,560	0.03%
2024/01/31	3	123.67	10	123.75	122.00	-7	3,541	-0.20%
2024/01/30	4	119.75	4	121.00	121.50	0	3,517	0.00%
2024/01/29	0	0.00	1	118.50	121.00	-1	3,481	-0.03%
2024/01/26	6	122.75	8	122.56	118.00	-2	3,428	-0.06%
2024/01/25	0	0.00	1	119.50	120.00	-1	3,154	-0.03%
2024/01/24	7	119.86	5	119.00	119.50	2	3,119	0.06%
2024/01/23	18	116.28	6	116.58	119.50	12	3,021	0.40%
2024/01/22	6	112.58	2.1	116.00	116.00	4	2,694	0.15%
2024/01/19	2	105.00	6	103.42	105.50	-4	2,526	-0.16%
2024/01/18	3	102.33	3	103.17	102.00	0	2,462	0.00%
2024/01/17	5	102.10	1	102.50	102.00	4	2,417	0.17%
2024/01/16	1	101.00	10	98.53	101.00	-9	2,359	-0.38%
2024/01/15	0	0.00	1	94.80	96.80	-1	2,291	-0.04%
2024/01/12	0	0.00	4	96.60	93.90	-4	2,277	-0.18%
2024/01/11	0	0.00	1	95.30	96.20	-1	2,256	-0.04%
2024/01/10	1	93.50	0	0.00	93.10	1	2,243	0.04%
2024/01/03	2	90.70	0	0.00	90.80	2	2,340	0.09%
2023/12/27	1	92.90	0	0.00	93.00	1	2,523	0.04%
2023/12/26	1	92.80	0	0.00	92.90	1	2,541	0.04%
2023/12/25	2	92.50	0	0.00	92.00	2	2,572	0.08%
2023/12/21	2	94.30	0	0.00	93.50	2	2,680	0.07%
2023/12/20	3	94.47	4	94.80	94.30	-1	2,790	-0.04%
2023/12/19	9	93.96	12	94.78	93.50	-3	2,923	-0.10%
2023/12/18	3	95.00	4	93.35	93.30	-1	2,958	-0.03%
2023/12/15	15	98.07	6	97.82	94.50	9	3,514	0.26%
2023/12/14	7	103.29	9.1	103.72	105.00	-2.1	3,485	-0.06%
2023/12/13	1	94.40	8	95.50	95.70	-7	3,402	-0.21%
2023/12/12	1	94.60	11	94.58	94.50	-10	3,468	-0.29%
2023/12/11	5	93.60	1	94.40	94.00	4	3,446	0.12%
2023/12/08	0	0.00	7	94.49	93.80	-7	3,430	-0.20%
2023/12/07	17	92.76	5	93.00	91.60	12	3,409	0.35%
2023/12/06	1	94.00	18	94.54	94.50	-17	3,412	-0.50%
2023/12/05	5	92.00	8	91.58	91.70	-3	3,363	-0.09%
2023/12/04	3	92.20	5	91.88	91.00	-2	3,358	-0.06%
2023/12/01	2	89.75	1	90.30	89.90	1	3,401	0.03%
2023/11/30	2.1	90.33	1	89.90	89.40	1.1	3,372	0.03%
2023/11/29	0	0.00	1	86.40	87.50	-1	3,283	-0.03%
2023/11/24	1	85.40	0	0.00	85.40	1	3,298	0.03%
2023/11/22	4	87.23	3	87.23	87.20	1	3,320	0.03%
2023/11/21	2	85.60	6	86.42	85.30	-4	3,317	-0.12%
2023/11/20	0	0.00	3	85.00	85.10	-3	3,361	-0.09%
2023/11/17	6	85.18	0	0.00	84.90	6	3,375	0.18%
2023/11/16	1	84.40	1	84.30	84.80	0	3,364	0.00%
2023/11/15	0	0.00	2	83.10	83.10	-2	3,348	-0.06%
2023/11/09	5	81.12	0	0.00	81.30	5	3,415	0.15%
2023/11/08	1	82.90	0	0.00	82.60	1	3,411	0.03%
2023/11/07	7	82.83	5	82.56	82.70	2	3,420	0.06%
2023/11/06	1	85.90	5	86.70	85.90	-4	3,428	-0.12%
2023/11/03	1	85.60	1	85.40	85.20	0	3,438	0.00%
2023/11/01	2	82.20	0	0.00	83.00	2	3,497	0.06%
2023/10/27	0	0.00	3	89.00	88.00	-3	3,653	-0.08%
2023/10/26	5	88.28	1	87.80	87.80	4	3,743	0.11%
2023/10/24	1	90.20	1	89.30	89.90	0	3,937	0.00%
2023/10/20	2	87.55	3	87.30	87.60	-1	4,038	-0.02%
2023/10/19	2	87.20	1	86.60	87.10	1	4,066	0.02%
2023/10/18	1	86.79	0	0.00	86.70	1	4,116	0.02%
2023/10/17	2	88.90	0	0.00	88.20	2	4,179	0.05%
2023/10/13	0	0.00	5	90.50	88.40	-5	4,328	-0.12%
2023/10/12	1	87.40	2	87.45	89.00	-1	4,364	-0.02%
2023/10/11	1	86.70	2	86.10	86.10	-1	4,439	-0.02%
2023/10/06	1.1	88.78	1	88.90	87.80	0.1	4,482	0.00%
2023/10/05	3	91.17	1	92.80	88.60	2	4,550	0.04%
2023/10/04	0	0.00	1	87.70	90.80	-1	4,555	-0.02%
2023/10/03	2	90.00	0	0.00	88.50	2	4,578	0.04%
2023/09/27	0	0.00	1	88.50	89.50	-1	4,866	-0.02%
2023/09/26	2	90.80	0	0.00	89.80	2	4,914	0.04%
2023/09/25	7	91.53	1	92.30	90.90	6	4,862	0.12%
2023/09/22	3	87.20	4	88.95	89.50	-1	4,745	-0.02%
2023/09/21	12	85.83	0	0.00	84.90	12	4,591	0.26%
2023/09/20	28	96.59	22	92.88	89.10	6	4,464	0.14%
2023/09/19	11	96.91	14	97.40	98.60	-3	3,890	-0.08%
2023/09/18	13	89.72	10	89.70	89.70	3	3,637	0.08%
2023/09/15	3	87.37	27	87.05	87.30	-24	3,555	-0.67%
2023/09/11	8	84.26	100	82.39	81.90	-92	3,613	-2.55%
2023/09/08	3	85.10	4	85.20	86.30	-1	3,605	-0.03%
2023/09/07	12	85.45	2	85.70	85.40	10	3,614	0.28%
2023/09/06	110	86.37	19	85.43	86.20	91	3,608	2.52%	大買/
2023/09/05	0	0.00	1	81.20	81.90	-1	3,544	-0.03%
2023/09/01	0	0.00	5	81.50	81.00	-5	3,588	-0.14%
2023/08/31	5	83.12	0	0.00	83.10	5	3,610	0.14%
2023/08/30	5	82.50	2	83.20	83.00	3	3,658	0.08%
2023/08/29	0	0.00	1	81.30	81.80	-1	3,741	-0.03%
2023/08/28	5	82.28	0	0.00	81.30	5	3,791	0.13%
2023/08/25	1	84.10	2	85.00	84.00	-1	3,810	-0.03%
2023/08/24	1	83.50	5	85.90	83.50	-4	3,862	-0.10%
2023/08/21	5	82.90	1	82.40	82.40	4	4,494	0.09%
2023/08/17	5	84.22	1	82.20	84.40	4	4,438	0.09%
2023/08/16	3	82.00	3	81.47	82.40	0	4,417	0.00%
2023/08/15	1	81.20	0	0.00	81.00	1	4,423	0.02%
2023/08/10	1.1	80.60	5	79.90	80.60	-3.9	4,402	-0.09%
2023/08/08	1	84.30	1	85.60	84.20	0	4,373	0.00%
2023/08/07	7	86.70	7	85.44	86.70	0	4,369	0.00%
2023/08/04	3	84.27	3	84.20	84.10	0	4,334	0.00%
2023/08/02	7	85.70	2	85.95	82.70	5	4,314	0.12%
2023/08/01	7	87.73	4	87.15	86.10	3	4,261	0.07%
2023/07/31	2	87.05	6	86.63	84.20	-4	4,205	-0.10%
2023/07/28	11	88.75	5.1	88.41	90.00	5.9	4,109	0.14%
2023/07/27	10	87.11	18	86.68	87.70	-8	4,011	-0.20%
2023/07/26	2	83.80	3	83.93	82.00	-1	3,890	-0.03%
2023/07/25	7	82.84	9	82.59	83.10	-2	3,919	-0.05%
2023/07/24	4	80.60	5	80.88	80.40	-1	3,918	-0.03%
2023/07/21	3	80.23	2	80.15	81.20	1	4,002	0.02%
2023/07/20	2	79.40	5	80.14	80.80	-3	3,949	-0.08%
2023/07/19	6	78.90	5	77.92	77.70	1	3,878	0.03%
2023/07/18	14	81.42	4	80.60	79.90	10	3,820	0.26%
2023/07/17	7	77.99	4	78.25	78.90	3	3,671	0.08%
2023/07/14	1	76.90	1	76.70	77.50	0	3,598	0.00%
2023/07/13	1	74.50	7	74.79	74.30	-6	3,519	-0.17%
2023/07/12	8	73.15	4	73.83	72.90	4	3,455	0.12%
2023/07/11	7	76.01	3	77.17	78.90	4	3,368	0.12%
2023/07/10	3	74.43	7	75.96	74.30	-4	3,288	-0.12%
2023/07/07	5	77.72	5	78.00	76.80	0	3,234	0.00%
2023/07/06	5	77.64	11	78.50	78.40	-6	3,102	-0.19%
2023/07/05	17	74.22	8	73.78	74.10	9	2,946	0.31%
2023/07/04	5.1	73.44	0	0.00	72.90	5.1	2,826	0.18%
2023/07/03	0	0.00	1	70.50	70.60	-1	2,738	-0.04%
2023/06/28	1	68.70	2	68.60	68.50	-1	2,707	-0.04%
2023/06/27	1	68.20	0	0.00	67.90	1	2,719	0.04%
2023/06/26	1	69.30	3	69.57	69.30	-2	2,699	-0.07%
2023/06/21	0	0.00	1	70.00	70.40	-1	2,695	-0.04%
2023/06/20	2	69.40	0	0.00	70.40	2	2,698	0.07%
2023/06/16	3	71.00	0	0.00	69.80	3	2,668	0.11%
2023/06/15	2	69.55	2	70.00	71.00	0	2,624	0.00%
2023/06/14	1	69.10	2	69.05	68.80	-1	2,549	-0.04%
2023/06/13	4	68.73	6	68.60	68.50	-2	2,527	-0.08%
2023/06/12	0	0.00	5	67.40	67.50	-5	2,509	-0.20%
2023/06/09	1	67.80	2	68.30	68.60	-1	2,502	-0.04%
2023/06/08	0	0.00	1	67.30	67.30	-1	2,512	-0.04%
2023/06/07	0	0.00	1	68.10	67.90	-1	2,541	-0.04%
2023/06/06	1	67.10	0	0.00	67.70	1	2,589	0.04%
2023/06/05	0	0.00	9	68.50	68.30	-9	2,796	-0.32%
2023/06/02	1	68.70	22	68.57	67.60	-21	2,853	-0.74%
2023/06/01	6	66.70	5	67.14	67.00	1	2,782	0.04%
2023/05/31	1	66.30	2	65.40	66.70	-1	2,773	-0.04%
2023/05/30	8	65.74	1	65.00	65.00	7	2,754	0.25%
2023/05/29	23	68.35	14	68.33	65.90	9	2,728	0.33%
2023/05/26	9	64.63	15	66.14	67.40	-6	2,339	-0.26%
2023/05/25	4	61.33	1	61.60	61.30	3	2,178	0.14%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	0	0.00	2	57.85	57.80	-2	2,050	-0.10%
2023/05/18	1	58.10	0	0.00	58.00	1	2,039	0.05%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,040	-0.05%
2023/05/15	1	58.00	0	0.00	58.00	1	2,035	0.05%
2023/05/12	0	0.00	1	57.40	57.30	-1	2,025	-0.05%
2023/05/11	1	57.50	3	56.83	57.10	-2	2,019	-0.10%
2023/05/10	1	56.80	0	0.00	56.60	1	2,017	0.05%
2023/05/08	2	56.70	0	0.00	56.70	2	2,008	0.10%
2023/05/04	5	55.70	0	0.00	55.90	5	1,990	0.25%
2023/05/02	1	57.10	2	56.75	56.70	-1	1,993	-0.05%
2023/04/28	2	57.95	0	0.00	57.10	2	2,016	0.10%
2023/04/27	7	56.64	2	56.15	56.80	5	1,931	0.26%
2023/04/26	6	55.55	2	55.50	57.70	4	1,840	0.22%
2023/04/24	1	53.50	1	53.40	53.40	0	1,730	0.00%
2023/04/20	5	54.70	0	0.00	54.40	5	1,745	0.29%
2023/04/12	5	57.00	0	0.00	57.30	5	1,756	0.28%
2023/03/22	1	59.10	1	59.30	59.20	0	1,822	0.00%
2023/03/20	0	0.00	1	60.20	59.80	-1	1,810	-0.06%
2023/03/17	1	59.90	1	59.40	59.60	0	1,828	0.00%
2023/03/16	1	59.00	1	59.00	59.10	0	1,827	0.00%
2023/03/15	2	59.75	1	59.10	58.80	1	1,829	0.05%
2023/03/09	1	61.60	4	61.78	61.30	-3	1,899	-0.16%
2023/03/08	3	59.77	8.5	61.22	61.50	-5.5	1,828	-0.30%
2023/03/07	4	56.78	5	59.00	59.00	-1	1,585	-0.06%
2023/03/03	0	0.00	20	52.40	53.50	-20	1,479	-1.35%
2023/03/02	1	51.60	1	51.70	51.70	0	1,447	0.00%
2023/03/01	0	0.00	1	51.30	52.70	-1	1,421	-0.07%
2023/02/22	0	0.00	7	49.71	49.85	-7	1,428	-0.49%
2023/02/21	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/02/16	4	49.73	0	0.00	49.60	4	1,545	0.26%
2023/02/15	3	50.40	0	0.00	49.50	3	1,561	0.19%
2023/02/13	1	50.10	1	50.20	50.20	0	1,562	0.00%
2023/02/09	1	50.40	1	50.10	50.10	0	1,570	0.00%
2023/02/08	1	50.20	2	50.25	50.10	-1	1,577	-0.06%
2023/02/03	0	0.00	2	49.85	49.50	-2	1,621	-0.12%
2023/02/02	1	50.50	0	0.00	50.30	1	1,605	0.06%
2023/01/30	2	48.90	2	48.60	48.80	0	1,547	0.00%
2023/01/17	2	47.33	1	47.15	48.05	1	1,503	0.07%
2023/01/13	1	47.95	1	46.60	46.60	0	1,488	0.00%
2023/01/12	1	47.80	1	48.10	48.10	0	1,466	0.00%
2023/01/04	1	45.95	1	46.05	46.05	0	1,368	0.00%
2022/12/29	1	45.40	1	45.50	45.50	0	1,368	0.00%
2022/12/27	0	0.00	1	47.60	47.45	-1	1,390	-0.07%
2022/12/26	1	47.05	1	47.15	47.15	0	1,372	0.00%
2022/12/23	2	47.13	2	47.28	46.95	0	1,367	0.00%
2022/12/20	1	47.25	1	45.10	45.10	0	1,357	0.00%
2022/12/19	1	47.80	1	47.30	47.30	0	1,350	0.00%
2022/12/14	5	47.30	0	0.00	47.40	5	1,304	0.38%
2022/12/13	1	47.15	1	46.80	46.80	0	1,304	0.00%
2022/12/12	2	46.95	1	46.95	46.95	1	1,299	0.08%
2022/12/09	1	49.00	1	48.30	48.30	0	1,286	0.00%
2022/12/08	2	49.23	0	0.00	49.45	2	1,256	0.16%
2022/12/07	0	0.00	1	48.45	48.80	-1	1,252	-0.08%
2022/12/05	1	50.20	1	50.40	50.40	0	1,247	0.00%
2022/12/02	22	51.06	7	50.27	49.95	15	1,236	1.21%
2022/12/01	5	50.06	1	49.15	50.80	4	1,156	0.35%
2022/11/30	0	0.00	1	48.70	48.60	-1	1,165	-0.09%
2022/11/28	0	0.00	1	48.95	48.45	-1	1,186	-0.08%
2022/11/25	2	48.40	2	48.15	47.80	0	1,193	0.00%
2022/11/24	0	0.00	2	47.90	48.40	-2	1,203	-0.17%
2022/11/21	1	47.70	0	0.00	47.70	1	1,250	0.08%
2022/11/18	2	49.23	0	0.00	48.10	2	1,281	0.16%
2022/11/17	4	48.25	2	48.55	48.85	2	1,283	0.16%
2022/11/16	1	48.95	1	49.00	48.80	0	1,288	0.00%
2022/11/08	0	0.00	3	44.87	44.60	-3	1,272	-0.24%
2022/11/04	0	0.00	1	44.40	44.40	-1	1,305	-0.08%
2022/11/02	2	42.90	0	0.00	43.00	2	1,313	0.15%
2022/11/01	2	42.38	3	42.50	42.70	-1	1,313	-0.08%
2022/10/24	0	0.00	1	39.80	39.00	-1	1,620	-0.06%
2022/10/18	0	0.00	2	38.58	39.35	-2	1,643	-0.12%
2022/10/17	0	0.00	1	37.10	38.25	-1	1,649	-0.06%
2022/10/13	1	38.15	0	0.00	36.35	1	1,676	0.06%
2022/10/06	1	40.35	0	0.00	40.30	1	1,724	0.06%
2022/09/28	7	37.57	0	0.00	37.00	7	1,869	0.37%
2022/09/13	3	42.40	0	0.00	41.70	3	2,343	0.13%
2022/09/06	2	43.33	0	0.00	42.85	2	2,552	0.08%
2022/08/26	1	49.60	1	50.20	49.35	0	3,220	0.00%
2022/08/25	1	50.50	0	0.00	49.55	1	3,409	0.03%
2022/08/24	5	48.76	0	0.00	50.20	5	3,425	0.15%
2022/08/23	1	49.15	1	49.50	49.20	0	3,479	0.00%
2022/07/29	5	47.70	5	47.60	47.60	0	5,663	0.00%
2022/07/18	0	0.00	2	45.50	46.05	-2	6,404	-0.03%
2022/07/14	2	43.90	0	0.00	43.75	2	6,369	0.03%
2022/07/11	0	0.00	1	47.00	45.70	-1	6,313	-0.02%
2022/07/05	3	48.18	2	47.85	48.00	1	6,193	0.02%
2022/07/04	0	0.00	2	45.40	45.65	-2	6,141	-0.03%
2022/06/30	3	47.50	2	47.45	47.10	1	6,103	0.02%
2022/06/28	1	50.60	0	0.00	50.50	1	6,005	0.02%
2022/06/23	1	54.00	0	0.00	52.40	1	5,880	0.02%
2022/06/22	0	0.00	4	53.80	53.90	-4	5,819	-0.07%
2022/06/21	0	0.00	4	54.85	54.90	-4	5,761	-0.07%
2022/06/20	3	52.90	0	0.00	51.70	3	5,676	0.05%
2022/06/17	1	52.10	1	53.20	54.40	0	5,617	0.00%
2022/06/16	3	56.23	4	56.13	53.30	-1	5,554	-0.02%
2022/06/15	2	55.65	1	55.00	55.00	1	5,455	0.02%
2022/06/14	1	54.00	2	55.25	55.40	-1	5,394	-0.02%
2022/06/13	1	55.30	2	54.30	56.20	-1	5,283	-0.02%
2022/06/10	3	56.37	1	54.30	55.20	2	5,155	0.04%
2022/06/09	1	55.50	1	52.80	55.40	0	5,019	0.00%
2022/06/08	4	53.98	1	54.40	53.60	3	4,909	0.06%
2022/06/07	1	52.20	0	0.00	52.30	1	4,699	0.02%
2022/06/02	1	52.90	1	53.30	52.30	0	4,555	0.00%
2022/06/01	0	0.00	20	51.70	52.40	-20	4,328	-0.46%
2022/05/30	20	50.50	1	50.60	50.40	19	4,136	0.46%
2022/05/27	10	51.80	29	52.71	50.60	-19	4,034	-0.47%
2022/05/26	20	49.55	1	49.20	49.15	19	3,668	0.52%
2022/05/25	4	49.43	4	49.34	49.90	0	3,593	0.00%
2022/05/24	1	49.15	0	0.00	48.30	1	3,476	0.03%
2022/05/20	0	0.00	1	49.00	48.85	-1	3,293	-0.03%
2022/05/19	0	0.00	1	49.00	49.80	-1	3,193	-0.03%
2022/05/18	0	0.00	1	51.20	51.10	-1	3,022	-0.03%
2022/05/17	26	47.47	26	48.02	52.00	0	2,805	0.00%
2022/05/16	4	48.18	1	47.95	47.30	3	2,533	0.12%
2022/05/13	0	0.00	2	46.50	46.50	-2	2,376	-0.08%
2022/05/12	6	47.51	5	46.83	46.45	1	2,246	0.04%
2022/05/11	2	46.08	2	45.95	47.00	0	1,980	0.00%
2022/05/10	3	45.35	3	44.47	47.00	0	1,874	0.00%
2022/05/09	2	47.35	54	46.52	44.50	-52	1,717	-3.03%
2022/05/06	4	47.09	5	46.37	49.00	-1	1,562	-0.06%
2022/05/05	1	47.95	15	46.85	47.95	-14	1,262	-1.11%
2022/05/04	1	43.05	0	0.00	43.60	1	1,136	0.09%
2022/05/03	8	43.26	27	43.25	43.60	-19	1,068	-1.78%
2022/04/29	1	44.50	3	42.10	42.10	-2	924	-0.22%
2022/04/28	3	40.42	8	41.38	43.35	-5	694	-0.72%
2022/04/27	0	0.00	12	39.45	39.45	-12	478	-2.51%
2022/04/21	0	0.00	5	37.25	37.00	-5	383	-1.30%
2022/04/11	0	0.00	22	35.81	35.70	-22	334	-6.57%
2022/04/08	0	0.00	38	35.17	35.70	-38	319	-11.88%
2022/04/07	0	0.00	90	35.43	34.60	-90	304	-29.51%
2022/04/06	0	0.00	1	34.50	34.80	-1	275	-0.36%
2022/03/23	1	33.80	0	0.00	33.65	1	275	0.36%
2022/03/18	0	0.00	1	32.95	32.95	-1	268	-0.37%
2022/03/17	1	33.50	0	0.00	33.25	1	268	0.37%
2022/03/16	20	32.91	0	0.00	33.00	20	265	7.54%
2022/01/13	6	30.75	0	0.00	31.35	6	362	1.65%
2022/01/12	26	30.54	0	0.00	30.55	26	360	7.21%
2022/01/10	8	31.66	0	0.00	31.30	8	355	2.25%
2022/01/07	12	31.60	0	0.00	31.60	12	356	3.37%
2022/01/06	50	31.75	0	0.00	31.80	50	352	14.17%
2022/01/03	16	32.10	0	0.00	31.80	16	350	4.56%
2021/12/28	32	31.92	0	0.00	32.00	32	355	8.99%
2021/12/27	20	31.75	0	0.00	31.95	20	355	5.62%
2021/12/16	0	0.00	1	31.35	31.20	-1	361	-0.28%
2021/12/15	0	0.00	2	31.20	31.15	-2	365	-0.55%
2021/12/13	1	31.50	0	0.00	31.50	1	374	0.27%
2021/12/08	1	32.55	0	0.00	32.45	1	384	0.26%
2021/11/24	0	0.00	1	32.40	32.50	-1	711	-0.14%
2021/11/15	1	32.80	0	0.00	32.85	1	656	0.15%
2021/11/10	0	0.00	1	31.30	32.20	-1	647	-0.15%
2021/11/04	0	0.00	1	31.90	31.95	-1	638	-0.16%
2021/10/26	0	0.00	1	30.45	30.60	-1	760	-0.13%
2021/10/13	1	28.90	1	29.20	28.70	0	820	0.00%
2021/10/05	0	0.00	1	29.65	29.95	-1	868	-0.12%
2021/10/01	2	30.05	0	0.00	29.85	2	863	0.23%
2021/09/28	0	0.00	1	32.00	31.90	-1	856	-0.12%
2021/09/27	1	32.05	0	0.00	32.30	1	853	0.12%
2021/09/24	1	31.85	1	32.45	32.45	0	854	0.00%
2021/09/22	0	0.00	1	31.55	31.45	-1	849	-0.12%
2021/09/06	0	0.00	3	34.62	34.00	-3	766	-0.39%
2021/09/01	3	34.40	0	0.00	34.30	3	643	0.47%
2021/08/31	1	33.40	0	0.00	34.00	1	600	0.17%
2021/08/27	0	0.00	1	30.60	30.90	-1	477	-0.21%
2021/08/26	1	30.05	0	0.00	29.95	1	469	0.21%
2021/08/11	0	0.00	2	30.80	30.30	-2	438	-0.46%
2021/08/10	7	30.51	0	0.00	30.45	7	433	1.62%
2021/08/06	5	32.50	0	0.00	32.45	5	425	1.18%
2021/08/05	0	0.00	4	32.63	32.80	-4	397	-1.01%
2021/08/04	6	32.03	1	32.20	31.55	5	389	1.28%
2021/08/03	1	30.70	1	31.55	31.55	0	342	0.00%
2021/08/02	0	0.00	1	31.40	31.05	-1	336	-0.30%
2021/07/23	1	30.95	0	0.00	31.35	1	346	0.29%
2021/07/20	0	0.00	1	30.10	30.10	-1	346	-0.29%
2021/07/19	0	0.00	1	30.80	30.55	-1	348	-0.29%
2021/06/30	0	0.00	2	28.45	28.40	-2	668	-0.30%
2021/06/25	2	28.30	0	0.00	28.25	2	802	0.25%
2021/06/16	0	0.00	1	28.30	27.85	-1	821	-0.12%
2021/06/09	0	0.00	2	28.08	27.80	-2	826	-0.24%
2021/06/08	1	27.75	0	0.00	27.90	1	826	0.12%
2021/06/07	1	27.80	0	0.00	27.80	1	828	0.12%
2021/06/04	2	27.55	0	0.00	27.30	2	824	0.24%
2021/05/03	0	0.00	2	31.35	31.00	-2	864	-0.23%
2021/04/22	0	0.00	5	33.80	32.90	-5	820	-0.61%
2021/04/13	15	33.02	0	0.00	32.10	15	753	1.99%
2021/04/12	1	33.30	2	33.05	33.10	-1	743	-0.13%
2021/04/07	1	35.80	2	34.93	34.95	-1	655	-0.15%
2021/04/06	5	35.80	42.4	34.50	36.15	-37.4	614	-6.08%
2021/04/01	84	33.33	0	0.00	33.35	84	479	17.51%
2021/03/30	10	29.93	0	0.00	29.95	10	357	2.80%
2021/02/25	1	30.15	0	0.00	30.60	1	481	0.21%
2021/02/24	0	0.00	3	29.20	29.20	-3	470	-0.64%
2021/02/18	3	28.70	0.1	28.65	28.70	2.9	501	0.58%
2021/02/04	0	0.00	5	27.30	27.55	-5	505	-0.99%
2021/02/02	5	27.30	0	0.00	27.50	5	513	0.97%
2021/01/15	1	28.60	0	0.00	28.25	1	472	0.21%
2021/01/04	0	0.00	1	29.40	29.40	-1	430	-0.23%
2020/12/10	0	0.00	10	29.95	29.00	-10	341	-2.93%
2020/12/03	1	28.30	0	0.00	28.00	1	272	0.37%
2020/10/06	0	0.00	2.6	23.38	23.60	-2.6	231	-1.12%
2020/09/14	0	0.00	10	23.76	23.90	-10	310	-3.22%
2020/09/11	0	0.00	2	23.55	23.65	-2	314	-0.64%
2020/09/10	0	0.00	3	23.87	23.95	-3	313	-0.96%
2020/09/08	0	0.00	4	24.05	23.95	-4	315	-1.27%
2020/09/07	0	0.00	1	24.20	23.90	-1	319	-0.31%
2020/08/19	1	23.85	1	23.75	23.80	0	331	0.00%
2020/07/14	5	25.80	0	0.00	25.75	5	290	1.72%
2020/07/10	10	25.91	1	26.30	25.60	9	290	3.10%
2020/07/09	10	25.65	0	0.00	25.75	10	284	3.51%
2020/06/23	5	24.65	0	0.00	24.50	5	276	1.81%
2020/04/30	2	24.05	0	0.00	24.10	2	306	0.65%
2020/04/27	0	0.00	1	23.85	23.85	-1	311	-0.32%
2020/03/12	0	0.00	16	23.50	23.60	-16	384	-4.16%
2020/03/06	3	25.50	0	0.00	25.60	3	380	0.79%
2020/02/18	0	0.00	1	26.30	26.20	-1	420	-0.24%
2020/02/17	3	26.20	0	0.00	26.25	3	429	0.70%
2020/02/12	1	25.40	0	0.00	25.60	1	447	0.22%
2020/02/11	0	0.00	3	25.60	25.40	-3	466	-0.64%
2020/01/15	4	26.90	0	0.00	26.95	4	647	0.62%
2020/01/08	3	26.40	0	0.00	26.35	3	652	0.46%
2020/01/03	0	0.00	1	27.35	27.30	-1	639	-0.16%
2019/12/19	3	27.65	0	0.00	27.65	3	635	0.47%
2019/12/13	1	28.95	1	29.50	28.40	0	615	0.00%
2019/12/12	0	0.00	1	27.75	28.25	-1	514	-0.19%
2019/12/10	0	0.00	1	26.95	27.10	-1	492	-0.20%
2019/12/06	1	27.45	0	0.00	27.30	1	485	0.21%
2019/11/20	0	0.00	5	26.85	26.60	-5	590	-0.85%
2019/11/15	1	27.10	0	0.00	27.20	1	601	0.17%
2019/11/12	0	0.00	1	27.60	27.70	-1	588	-0.17%
2019/11/07	2	29.38	0	0.00	28.90	2	554	0.36%
2019/11/06	1	30.00	2	29.55	29.10	-1	519	-0.19%
2019/11/05	6	29.70	5	29.52	29.70	1	442	0.23%
2019/10/17	0	0.00	1	26.90	26.55	-1	557	-0.18%
2019/10/14	1	25.95	0	0.00	25.75	1	557	0.18%
2019/09/18	0	0.00	2	26.95	26.95	-2	548	-0.36%
2019/09/06	2	26.95	0	0.00	26.55	2	545	0.37%
2019/09/05	5	27.31	0	0.00	27.05	5	539	0.93%
2019/07/26	1	27.60	0	0.00	28.20	1	318	0.31%
2019/07/25	1	26.90	0	0.00	27.00	1	283	0.35%
2019/07/24	1	27.45	0	0.00	27.45	1	251	0.40%
2019/07/08	0	0.00	3	24.90	24.75	-3	252	-1.19%
2019/05/10	0	0.00	2	25.30	24.80	-2	458	-0.44%
2019/05/03	5	27.10	0	0.00	26.95	5	440	1.13%
2019/04/17	3	26.55	3	27.17	27.50	0	398	0.00%
2019/04/08	0	0.00	1	25.45	25.50	-1	313	-0.32%
2019/04/01	0	0.00	1	24.60	24.65	-1	301	-0.33%
2019/03/26	1	24.75	0	0.00	24.75	1	302	0.33%
2019/03/05	1	25.75	0	0.00	25.60	1	307	0.33%
2019/02/26	0	0.00	1	26.45	26.50	-1	265	-0.38%
2019/02/22	1	25.70	0	0.00	25.50	1	250	0.40%
2019/02/21	0	0.00	1	26.50	26.10	-1	241	-0.41%
2018/12/03	1	25.20	0	0.00	25.40	1	413	0.24%
2018/10/05	5	26.08	5	26.50	25.70	0	704	0.00%
2018/10/04	2	27.45	2	27.85	26.85	0	687	0.00%
2018/09/25	3	30.40	0	0.00	30.50	3	680	0.44%
2018/09/21	0	0.00	1	30.80	31.10	-1	676	-0.15%
2018/09/19	1	31.10	0	0.00	31.25	1	671	0.15%
2018/09/17	0	0.00	1	31.00	31.15	-1	666	-0.15%
2018/09/14	1	31.15	1	30.75	31.10	0	667	0.00%
2018/09/12	1	30.10	0	0.00	30.05	1	665	0.15%
2018/09/05	0	0.00	1	35.40	34.55	-1	636	-0.16%
2018/09/04	1	33.90	0	0.00	35.25	1	612	0.16%
2018/08/17	0	0.00	10	30.50	30.40	-10	675	-1.48%
2018/08/09	12	31.22	2	31.15	31.60	10	649	1.54%
2018/07/02	0	0.00	2	32.55	32.00	-2	1,280	-0.16%
2018/06/22	2	33.40	0	0.00	33.35	2	1,375	0.15%
2018/06/21	0	0.00	2	34.60	34.10	-2	1,410	-0.14%
2018/06/20	1	33.30	0	0.00	34.00	1	1,445	0.07%
2018/06/19	1	34.80	0	0.00	34.80	1	1,474	0.07%
2018/06/11	1	37.45	3	36.75	37.20	-2	1,819	-0.11%
2018/06/08	1	36.00	1	35.80	35.85	0	1,842	0.00%
2018/06/05	6	37.47	4	38.13	38.40	2	2,057	0.10%
2018/05/24	0	0.00	2	34.60	35.90	-2	1,977	-0.10%
2018/05/22	1	33.60	0	0.00	33.90	1	1,964	0.05%
2018/05/18	0	0.00	1	34.25	34.05	-1	1,971	-0.05%
2018/05/14	1	35.00	0	0.00	34.95	1	1,974	0.05%
2018/04/26	1	37.00	0	0.00	36.30	1	1,942	0.05%
2018/04/23	1	40.50	0	0.00	41.00	1	1,873	0.05%
2018/04/19	0	0.00	10	43.53	43.55	-10	1,819	-0.55%
2018/04/18	0	0.00	1	44.15	44.10	-1	1,770	-0.06%
2018/04/17	1	40.20	0	0.00	40.70	1	1,649	0.06%
2018/04/09	0	0.00	2	39.85	41.25	-2	1,554	-0.13%
2018/04/03	0	0.00	1	38.10	37.70	-1	1,479	-0.07%
2018/03/31	1	36.95	1	37.40	36.95	0	1,461	0.00%
2018/03/30	1	36.65	0	0.00	36.80	1	1,461	0.07%
2018/03/29	10	38.40	0	0.00	38.40	10	1,448	0.69%
2018/03/28	1	38.35	0	0.00	38.40	1	1,477	0.07%
2018/03/27	1	39.85	1	39.50	38.60	0	1,464	0.00%
2018/03/26	1	38.30	0	0.00	39.30	1	1,439	0.07%
2018/03/21	2	38.68	0	0.00	38.40	2	1,319	0.15%
2018/03/16	1	37.00	0	0.00	37.05	1	1,174	0.09%
2018/03/15	0	0.00	1	36.00	38.20	-1	1,093	-0.09%
2018/03/14	0	0.00	1	34.55	35.00	-1	956	-0.10%
2018/03/13	3	34.35	2	34.08	34.20	1	920	0.11%
2018/03/12	1	31.45	0	0.00	33.00	1	715	0.14%
2018/02/23	0	0.00	9	30.51	30.50	-9	837	-1.07%
2018/02/22	9	29.98	0	0.00	30.10	9	839	1.07%
2018/01/17	0	0.00	3	30.10	30.10	-3	880	-0.34%
2018/01/04	1	32.45	0	0.00	32.10	1	812	0.12%
2018/01/03	0	0.00	1	30.80	30.80	-1	755	-0.13%