典範 (3372)-第一金-新興券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.50
漲跌
▲1.25
漲幅
+7.25%
成交量
3,710張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	18.15	5	17.90	18.50	0	4,656	0.00%
2024/05/06	5	17.40	0	0.00	17.25	5	4,598	0.11%
2024/05/03	0	0.00	5	17.80	17.45	-5	4,593	-0.11%
2024/05/02	5	17.40	0	0.00	17.70	5	4,588	0.11%
2024/04/30	0	0.00	1	17.70	17.65	-1	4,586	-0.02%
2024/04/29	0	0.00	5	17.85	17.90	-5	4,587	-0.11%
2024/04/26	0	0.00	10	17.75	17.65	-10	4,577	-0.22%
2024/04/25	1	17.55	0	0.00	17.65	1	4,573	0.02%
2024/04/24	1	17.80	0	0.00	18.00	1	4,569	0.02%
2024/04/19	5	17.85	0	0.00	18.00	5	4,545	0.11%
2024/04/16	11	18.32	2	18.60	18.45	9	4,476	0.20%
2024/04/15	12	20.05	1	19.75	19.75	11	4,435	0.25%
2024/04/12	0	0.00	40	21.39	21.40	-40	4,370	-0.92%
2024/04/11	1	21.05	4	20.45	20.75	-3	4,297	-0.07%
2024/04/09	5	19.11	5	19.19	19.20	0	4,128	0.00%
2024/04/03	0	0.00	2	19.00	18.90	-2	4,101	-0.05%
2024/04/02	0	0.00	1	19.25	19.30	-1	4,086	-0.02%
2024/04/01	2	19.60	0	0.00	19.15	2	4,032	0.05%
2024/03/29	10	18.45	0	0.00	18.40	10	3,960	0.25%
2024/03/26	1	18.45	1	18.60	18.65	0	3,896	0.00%
2024/03/22	6	18.94	6	19.00	19.00	0	3,835	0.00%
2024/03/21	12	19.03	7	19.04	19.25	5	3,823	0.13%
2024/03/20	12	19.44	0	0.00	19.35	12	3,941	0.30%
2024/03/19	4	20.73	0	0.00	20.70	4	3,978	0.10%
2024/03/18	1	19.15	0.4	20.30	20.35	0.6	3,944	0.02%
2024/03/15	15	18.90	0	0.00	18.50	15	3,928	0.38%
2024/03/13	5	19.45	0	0.00	19.70	5	3,914	0.13%
2024/03/12	0	0.00	2	21.25	21.40	-2	3,873	-0.05%
2024/03/11	3	20.83	0	0.00	20.55	3	3,851	0.08%
2024/03/08	14	21.37	3	20.63	20.70	11	3,824	0.29%
2024/03/07	5	21.50	0	0.00	22.70	5	3,756	0.13%
2024/03/06	13	23.45	12	23.38	23.45	1	3,658	0.03%
2024/03/05	41	24.23	28	25.09	24.40	13	3,446	0.38%
2024/03/04	0	0.00	9	23.00	23.40	-9	2,789	-0.32%
2024/03/01	11	20.69	6	20.76	21.30	5	2,640	0.19%
2024/02/29	9	18.78	2	19.08	19.40	7	2,075	0.34%
2024/02/27	22	17.35	30	17.52	17.65	-8	1,887	-0.42%
2024/02/23	2.2	16.52	0	0.00	16.25	2.2	1,641	0.13%
2024/02/22	6	16.75	0	0.00	16.70	6	1,620	0.37%
2024/02/21	2	17.10	1	17.20	17.10	1	1,575	0.06%
2024/02/20	0.2	15.90	0	0.00	16.05	0.2	1,420	0.01%
2024/02/16	2	15.93	3	15.85	15.75	-1	1,290	-0.08%
2023/12/15	2	17.20	2	15.55	15.25	0	1,659	0.00%
2023/12/14	1	16.00	0	0.00	16.15	1	1,471	0.07%
2023/11/17	1	15.00	1	15.25	14.70	0	1,021	0.00%
2023/11/02	0	0.00	2	14.90	15.10	-2	843	-0.24%
2023/11/01	1	16.00	1	15.45	15.00	0	795	0.00%
2023/10/31	10	15.33	8	15.23	14.90	2	671	0.30%
2023/10/25	0	0.00	4	14.43	14.20	-4	553	-0.72%
2023/10/23	0	0.00	2	14.05	14.45	-2	466	-0.43%
2023/08/10	1	13.60	0	0.00	13.50	1	1,194	0.08%
2023/07/19	1	13.70	0	0.00	13.70	1	1,043	0.10%
2023/07/10	2	14.83	0	0.00	14.50	2	1,026	0.19%
2023/07/07	1	15.00	0	0.00	14.35	1	988	0.10%
2023/07/06	0	0.00	1	15.10	15.10	-1	945	-0.11%
2023/07/05	2	16.05	0	0.00	15.50	2	902	0.22%
2023/07/04	0	0.00	3	14.72	14.95	-3	678	-0.44%
2023/06/19	0	0.00	2	13.35	13.35	-2	499	-0.40%
2023/06/07	0	0.00	1	12.85	12.95	-1	438	-0.23%
2023/05/30	1	12.40	0	0.00	12.30	1	448	0.22%
2023/05/18	1	11.80	0	0.00	11.90	1	448	0.22%
2023/03/06	2	12.60	0	0.00	12.60	2	451	0.44%
2023/01/31	0	11.40	0	0.00	11.45	0	389	0.00%
2022/12/20	0	0.00	1	11.40	11.15	-1	458	-0.22%
2022/12/13	3	11.55	0	0.00	11.65	3	459	0.65%
2022/12/05	2	12.90	5	12.62	12.55	-3	419	-0.71%
2022/12/02	4	13.28	1	13.05	13.00	3	406	0.74%
2022/11/29	0	0.00	2	11.15	11.25	-2	302	-0.66%
2022/11/01	2	10.70	1	10.65	10.60	1	385	0.26%
2022/09/26	1	11.10	0	0.00	10.85	1	411	0.24%
2022/09/23	3	11.95	0	0.00	11.95	3	416	0.72%
2022/09/16	1	12.50	0	0.00	12.60	1	432	0.23%
2022/09/12	3	12.80	0	0.00	12.85	3	470	0.64%
2022/08/31	0	0.00	3	15.15	15.15	-3	489	-0.61%
2022/08/25	0	0.00	2	14.85	14.85	-2	601	-0.33%
2022/08/10	3	13.40	0	0.00	13.45	3	579	0.52%
2022/07/19	1	13.60	0	0.00	13.55	1	597	0.17%
2022/07/18	0	0.00	1	13.15	13.10	-1	578	-0.17%
2022/07/01	0	0.00	2	13.00	12.30	-2	588	-0.34%
2022/06/29	2	14.18	0	0.00	14.10	2	582	0.34%
2022/06/21	0	0.00	1	15.05	15.20	-1	566	-0.18%
2022/06/20	0	0.00	6	15.60	14.85	-6	567	-1.06%
2022/06/08	0	0.00	5.1	17.88	17.25	-5.1	521	-0.99%
2022/06/07	1	18.20	0	0.00	18.00	1	507	0.20%
2022/06/02	3	18.80	3	18.55	18.40	0	495	0.00%
2022/04/29	0	0.00	0	16.35	16.05	0	497	0.00%
2022/03/30	0	0.00	1	19.70	19.55	-1	642	-0.16%
2022/03/25	0	0.00	10	19.80	19.70	-10	654	-1.53%
2022/03/09	10	18.75	0	0.00	18.70	10	837	1.19%
2022/02/14	1	19.90	0	0.00	19.90	1	2,046	0.05%
2022/02/08	1	21.20	1	21.10	21.15	0	2,310	0.00%
2022/01/25	1	19.90	0	0.00	19.95	1	2,338	0.04%
2022/01/21	1	20.30	0	0.00	20.25	1	2,348	0.04%
2022/01/12	0	0.00	1	21.20	20.95	-1	2,363	-0.04%
2022/01/07	0.2	21.80	21	21.86	21.85	-20.9	2,364	-0.88%
2021/12/22	0	0.00	2	24.15	24.05	-2	2,437	-0.08%
2021/12/13	2	24.05	0	0.00	24.20	2	2,509	0.08%
2021/12/02	1	25.25	21	25.15	25.10	-20	2,682	-0.75%
2021/12/01	0	0.00	4	26.15	26.05	-4	2,769	-0.14%
2021/11/30	0	0.00	3	26.00	26.10	-3	2,823	-0.11%
2021/11/26	18	25.98	4	25.85	25.40	14	2,949	0.47%
2021/11/25	0	0.00	1	25.65	25.60	-1	2,967	-0.03%
2021/11/23	0	0.00	1	25.00	25.10	-1	3,056	-0.03%
2021/11/18	2	25.68	2	25.25	25.15	0	3,093	0.00%
2021/11/17	3	25.92	1	26.00	26.00	2	3,098	0.06%
2021/11/16	2	26.08	2	26.25	25.50	0	3,096	0.00%
2021/11/15	2	27.65	2	26.85	26.65	0	3,076	0.00%
2021/11/12	8	27.20	1	27.50	27.50	7	3,058	0.23%
2021/11/11	8	27.78	13	27.61	28.15	-5	2,992	-0.17%
2021/11/10	7	26.03	6	26.65	26.65	1	2,531	0.04%
2021/11/08	0	0.00	6	24.58	24.20	-6	2,415	-0.25%
2021/11/01	0	0.00	2	23.30	23.10	-2	3,223	-0.06%
2021/10/29	0	0.00	1	22.45	22.50	-1	3,328	-0.03%
2021/10/25	1	22.15	0	0.00	22.35	1	4,101	0.02%
2021/10/19	6	21.90	6	21.80	21.80	0	4,510	0.00%
2021/10/18	1	21.00	0	0.00	21.15	1	4,595	0.02%
2021/10/08	2	21.90	1	21.65	21.75	1	4,899	0.02%
2021/10/01	1	22.00	0	0.00	21.55	1	6,315	0.02%
2021/09/30	2	23.00	0	0.00	23.10	2	6,532	0.03%
2021/09/29	0	0.00	4	23.25	22.70	-4	6,820	-0.06%
2021/09/27	5	24.50	0	0.00	24.10	5	6,861	0.07%
2021/09/17	30	25.33	30	25.50	25.40	0	6,846	0.00%
2021/09/16	1	26.45	1	26.10	26.05	0	6,811	0.00%
2021/09/10	2	26.65	5	26.74	26.80	-3	6,757	-0.04%
2021/09/09	3	26.83	0	0.00	26.85	3	6,747	0.04%
2021/09/08	7	25.75	0	0.00	25.75	7	6,702	0.10%
2021/09/07	1	27.05	4	27.46	27.70	-3	6,646	-0.05%
2021/09/06	1	28.25	2	28.60	27.00	-1	6,595	-0.02%
2021/09/02	3	27.90	2	27.90	28.00	1	6,440	0.02%
2021/09/01	7	27.36	3.5	27.31	27.80	3.6	6,332	0.06%
2021/08/30	4	25.95	2	26.00	26.20	2	6,219	0.03%
2021/08/27	0	0.00	10	26.20	25.85	-10	6,177	-0.16%
2021/08/26	0	0.00	1	24.90	25.00	-1	6,101	-0.02%
2021/08/24	0	0.00	2	24.30	23.95	-2	6,087	-0.03%
2021/08/19	0	0.00	1	24.00	23.00	-1	5,987	-0.02%
2021/08/18	0	0.00	1	23.70	24.25	-1	5,938	-0.02%
2021/08/17	6	24.39	16	23.54	22.60	-10	5,886	-0.17%
2021/08/12	4	26.15	0	0.00	26.15	4	5,684	0.07%
2021/08/11	6	26.30	0	0.00	25.95	6	5,649	0.11%
2021/08/10	9	27.89	0	0.00	27.35	9	5,557	0.16%
2021/08/09	20	29.53	34	29.44	28.60	-14	5,480	-0.26%
2021/08/06	28	28.42	13	29.00	29.00	15	5,294	0.28%
2021/08/05	9	29.07	12.5	28.61	29.05	-3.5	5,116	-0.07%
2021/08/04	5	27.28	0	0.00	27.35	5	4,858	0.10%
2021/08/03	9	27.32	0	0.00	27.10	9	4,769	0.19%
2021/08/02	12	29.15	10	28.91	28.70	2	4,607	0.04%
2021/07/30	9	30.47	9	30.84	30.60	0	4,446	0.00%
2021/07/29	0	0.00	1	29.45	30.60	-1	4,138	-0.02%
2021/07/28	3	27.92	2	27.85	27.85	1	4,025	0.02%
2021/07/27	3	31.20	3	32.50	30.00	0	3,920	0.00%
2021/07/26	4	31.94	0	0.00	31.90	4	3,884	0.10%
2021/07/23	16	30.21	1	30.00	30.40	15	3,894	0.39%
2021/07/22	6	30.93	0	0.00	30.65	6	3,865	0.16%
2021/07/21	25.4	30.20	31	30.57	30.50	-5.7	3,803	-0.15%
2021/07/20	5.1	29.16	1	29.30	28.85	4.1	3,716	0.11%
2021/07/19	0	0.00	5	27.75	28.55	-5	3,659	-0.14%
2021/07/15	0	0.00	4	27.80	28.00	-4	3,656	-0.11%
2021/07/14	4.5	26.26	2	27.05	25.80	2.5	3,639	0.07%
2021/07/13	9	29.09	1	26.80	28.00	8	3,599	0.22%
2021/07/12	13	27.15	2.5	28.86	29.00	10.5	3,219	0.33%
2021/07/09	1	24.70	3	25.62	26.40	-2	2,858	-0.07%
2021/07/08	5	25.04	3	25.80	24.50	2	2,700	0.07%
2021/07/07	1	23.85	1.5	24.03	24.10	-0.5	2,331	-0.02%
2021/07/06	15	21.89	11	22.48	21.95	4	2,135	0.19%
2021/06/30	2	19.45	0	0.00	19.25	2	1,948	0.10%
2021/06/29	0	0.00	1	19.20	19.20	-1	2,010	-0.05%
2021/06/09	0	0.00	0.6	18.75	18.55	-0.6	2,345	-0.02%
2021/06/07	0	0.00	2	18.75	18.40	-2	2,319	-0.09%
2021/06/04	2	18.55	0	0.00	18.00	2	2,288	0.09%
2021/05/11	2	18.20	0	0.00	18.20	2	1,980	0.10%
2021/05/07	5	19.80	5	20.10	20.25	0	1,938	0.00%
2021/05/05	2	19.80	0	0.00	19.70	2	1,898	0.11%
2021/05/04	2	20.00	0	0.00	19.50	2	1,874	0.11%
2021/05/03	9	21.75	0	0.00	21.60	9	1,829	0.49%
2021/04/29	0	0.00	15	23.16	24.00	-15	1,749	-0.86%
2021/04/28	12	22.65	5	22.54	22.70	7	1,629	0.43%
2021/04/27	0	0.00	5	22.34	21.70	-5	1,590	-0.31%
2021/04/26	1	21.50	0	0.00	22.00	1	1,554	0.06%
2021/04/23	0	0.00	2	21.80	21.85	-2	1,526	-0.13%
2021/04/22	8	21.57	0	0.00	21.15	8	1,512	0.53%
2021/04/20	2	22.95	0	0.00	22.95	2	1,420	0.14%
2021/04/19	5	21.30	2	22.30	21.05	3	1,377	0.22%
2021/04/16	1	22.00	1	22.10	22.10	0	1,354	0.00%
2021/04/13	0	0.00	2	24.10	22.40	-2	1,242	-0.16%
2021/04/09	5	23.75	0.1	23.65	23.60	4.9	1,166	0.42%
2021/04/08	2.1	20.25	2	20.35	22.00	0.1	1,107	0.01%
2021/04/06	1	20.00	0	0.00	20.25	1	1,031	0.10%
2021/03/31	2	18.10	0	0.00	18.10	2	892	0.22%
2021/03/24	0	0.00	22	15.55	16.00	-22	688	-3.19%
2021/03/23	22	15.45	0	0.00	15.40	22	685	3.21%
2021/03/18	0	0.00	1	15.40	15.80	-1	526	-0.19%
2021/03/17	3	14.40	34	14.10	14.40	-31	466	-6.65%
2021/03/02	0	0.00	20	12.34	12.35	-20	564	-3.54%
2021/01/13	2	12.35	0	0.00	12.40	2	1,139	0.18%
2021/01/08	22	13.09	0	0.00	12.95	22	1,144	1.92%
2021/01/07	16	13.21	0	0.00	13.25	16	1,139	1.40%
2021/01/06	14	13.08	10	13.85	13.15	4	1,134	0.35%
2021/01/05	0	0.00	42	13.49	13.35	-42	1,120	-3.75%
2021/01/04	0	0.00	0.3	13.35	13.45	-0.3	1,103	-0.02%
2020/12/25	0	0.00	1	12.55	12.50	-1	1,060	-0.09%
2020/12/18	2	13.23	0	0.00	13.00	2	1,033	0.19%
2020/12/16	3	12.67	0	0.00	13.30	3	1,009	0.30%
2020/12/10	1	13.05	0	0.00	13.10	1	966	0.10%
2020/12/09	0	0.00	10	13.45	13.40	-10	954	-1.05%
2020/12/08	2	13.25	0	0.00	13.50	2	940	0.21%
2020/12/07	4	13.10	0	0.00	13.80	4	917	0.44%
2020/12/03	15	12.69	0	0.00	12.00	15	852	1.76%
2020/12/02	0	0.00	15	12.65	12.60	-15	831	-1.80%
2020/11/30	13	11.83	0	0.00	11.75	13	794	1.64%
2020/11/27	15	11.65	0	0.00	11.65	15	785	1.91%
2020/11/26	16	11.56	0	0.00	11.70	16	776	2.06%
2020/11/25	6	11.63	0	0.00	11.60	6	766	0.78%
2020/11/24	0	0.00	1	13.05	11.85	-1	744	-0.13%
2020/11/20	1	11.15	0	0.00	11.25	1	621	0.16%
2020/10/30	5	11.10	5	11.25	11.20	0	408	0.00%
2020/07/17	0	0.00	10	8.78	8.85	-10	94	-10.58%
2020/07/09	10	9.22	0	0.00	9.10	10	96	10.31%
2019/04/30	0	0.00	25	3.43	3.50	-25	343	-7.27%
2019/04/10	0	0.00	0.6	2.74	2.91	-0.6	328	-0.18%
2019/03/19	0	0.00	32	3.89	3.94	-32	200	-15.99%
2019/03/18	0	0.00	8	3.90	3.94	-8	198	-4.04%
2018/08/13	0	0.00	1	5.78	5.83	-1	247	-0.40%
2018/07/31	1	5.95	0	0.00	5.95	1	255	0.39%
2018/05/14	0	0.00	2	6.00	6.02	-2	655	-0.30%
2018/04/10	0	0.00	1	6.81	6.79	-1	677	-0.15%
2018/04/09	0	0.00	15	6.94	6.90	-15	679	-2.21%
2018/04/03	0	0.00	20	6.96	6.97	-20	675	-2.96%
2018/03/29	0	0.00	21	7.15	7.17	-21	669	-3.14%
2018/03/20	0	0.00	15	6.97	7.02	-15	636	-2.36%
2018/03/19	0	0.00	11	7.02	7.02	-11	634	-1.73%
2018/03/14	0	0.00	2	6.97	7.04	-2	650	-0.31%
2018/03/09	15	7.03	0	0.00	7.10	15	639	2.35%
2018/03/06	35	7.33	3	7.27	7.20	32	617	5.18%
2018/03/05	35	7.38	0	0.00	7.24	35	615	5.69%
2018/03/02	1	7.30	2	7.40	7.21	-1	599	-0.17%
2018/03/01	2	7.18	23	7.62	7.68	-21	558	-3.76%
2018/02/27	25	7.24	10	7.28	7.16	15	488	3.07%
2018/02/26	10	6.80	0	0.00	6.80	10	416	2.40%
2018/02/23	0	0.00	6	6.10	6.19	-6	334	-1.79%
2018/01/02	0	0.00	6	5.63	5.64	-6	340	-1.76%