閎康 (3587)-第一金-新興券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
1,734張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	275.54	277.00	-2	1,655	-0.12%
2024/05/16	0	0.00	0.1	267.50	267.50	-0.1	1,838	0.00%
2024/05/15	0.1	266.00	0	0.00	263.50	0.1	1,931	0.00%
2024/05/10	0.1	261.00	0	0.00	256.50	0.1	1,999	0.00%
2024/05/09	0.2	265.00	0	0.00	263.50	0.2	1,989	0.01%
2024/05/07	1.1	260.52	0	0.00	263.00	1.1	2,010	0.05%
2024/05/06	1	281.22	3	287.83	272.00	-2	1,986	-0.10%
2024/05/03	1	300.50	1	296.00	295.50	0	1,937	0.00%
2024/05/02	1	295.00	1	294.50	295.00	0	1,959	0.00%
2024/04/30	0	295.00	0	0.00	294.00	0	1,970	0.00%
2024/04/29	3	299.67	2	296.00	296.00	1	1,980	0.05%
2024/04/26	1	300.50	16	303.28	297.00	-15	1,993	-0.75%
2024/04/25	1	301.00	1	295.00	295.00	0	2,033	0.00%
2024/04/24	1.1	309.77	1	304.02	304.00	0.1	2,115	0.00%
2024/04/23	0	0.00	11	293.41	299.00	-11	2,163	-0.51%
2024/04/22	11.1	283.83	1	283.50	280.00	10.1	2,290	0.44%
2024/04/19	3	301.33	2	299.25	297.00	1	2,308	0.04%
2024/04/18	0.1	313.00	0	0.00	311.00	0.1	2,270	0.00%
2024/04/17	2	310.29	2.1	319.67	316.50	-0.1	2,211	-0.01%
2024/04/16	6.1	299.41	0	293.15	302.50	6.1	2,156	0.28%
2024/04/15	2	306.75	1	307.50	304.00	1	2,166	0.05%
2024/04/12	2	303.00	5.4	306.34	309.50	-3.4	2,154	-0.16%
2024/04/11	2.1	300.18	0	0.00	297.00	2.1	2,121	0.10%
2024/04/10	13	302.46	1	300.00	300.00	12	2,130	0.56%
2024/04/09	1.4	309.91	1	298.00	298.00	0.4	2,113	0.02%
2024/04/08	5	296.20	7.2	300.35	301.00	-2.2	2,060	-0.11%
2024/04/03	3	295.67	2.1	299.07	298.50	0.9	2,033	0.04%
2024/04/02	9	291.56	10.6	295.38	297.00	-1.6	1,988	-0.08%
2024/04/01	2	277.76	2	280.01	280.00	0	1,925	0.00%
2024/03/28	2	270.50	2	270.00	270.00	0	1,899	0.00%
2024/03/27	3	277.67	3	275.67	275.50	0	1,897	0.00%
2024/03/26	3	280.33	2	277.50	276.00	1	1,907	0.05%
2024/03/15	0.1	262.50	0	0.00	260.00	0.1	1,919	0.01%
2024/03/14	0.1	265.25	0	0.00	263.50	0.1	1,917	0.01%
2024/03/13	0.1	270.50	0	0.00	270.00	0.1	1,935	0.01%
2024/03/12	4	281.88	2	284.00	282.00	2	1,910	0.10%
2024/03/11	2	281.00	1	280.00	278.00	1	1,898	0.05%
2024/03/08	8.3	296.94	9	287.39	278.50	-0.7	1,895	-0.03%
2024/03/07	3	294.00	3	288.50	288.50	0	1,816	0.00%
2024/03/06	3	288.17	3	291.17	291.50	0	1,794	0.00%
2024/03/05	3	285.51	3	289.83	291.00	0	1,780	0.00%
2024/03/04	4	286.50	4	284.00	284.50	0	1,743	0.00%
2024/03/01	1	274.00	3	278.50	276.00	-2	1,678	-0.12%
2024/02/29	2	269.25	2	269.00	271.00	0	1,665	0.00%
2024/02/26	1	280.00	1	278.00	274.00	0	1,659	0.00%
2024/02/23	3	282.67	4.1	281.04	280.00	-1.1	1,695	-0.06%
2024/02/22	9	279.44	7.1	277.37	279.00	1.9	1,635	0.12%
2024/02/21	1	278.50	7	274.00	273.00	-6	1,614	-0.37%
2024/02/19	1	271.00	1	284.50	282.00	0	1,631	0.00%
2024/02/16	4.2	272.08	7	279.93	277.00	-2.8	1,591	-0.18%
2024/02/15	3	261.00	6	259.58	263.50	-3	1,497	-0.20%
2024/02/05	3	259.00	3	257.17	255.50	0	1,457	0.00%
2024/02/02	11	259.86	9.3	259.53	261.00	1.7	1,439	0.12%
2024/02/01	2	253.50	2	255.00	255.00	0	1,412	0.00%
2024/01/30	4.1	258.38	3	259.50	259.50	1.1	1,410	0.08%
2024/01/29	4	256.63	1	254.50	258.50	3	1,396	0.21%
2024/01/26	0	0.00	3	251.17	248.00	-3	1,385	-0.22%
2024/01/25	1	248.50	4	252.00	251.00	-3	1,415	-0.21%
2024/01/24	1	257.50	0	260.50	253.50	1	1,418	0.07%
2024/01/23	1	255.00	0	0.00	254.00	1	1,471	0.07%
2024/01/22	6	254.92	6	255.75	257.00	0	1,461	0.00%
2024/01/19	5	262.40	1	255.50	254.50	4	1,449	0.28%
2024/01/18	14	262.85	8	257.50	254.00	6	1,416	0.42%
2024/01/17	3	266.31	1.5	262.60	262.50	1.5	1,321	0.11%
2024/01/16	3.5	262.59	5	266.40	267.50	-1.5	1,238	-0.12%
2024/01/15	2	247.25	2.2	243.94	250.50	-0.2	1,085	-0.01%
2024/01/11	1	235.50	3	235.83	238.50	-2	1,065	-0.19%
2024/01/10	5.1	238.48	1	238.50	237.00	4	1,072	0.38%
2024/01/09	1	236.50	3	238.83	238.50	-2	1,063	-0.19%
2024/01/08	0	0.00	1	231.50	229.00	-1	1,052	-0.09%
2024/01/04	1.1	219.53	0	0.00	217.50	1.1	1,049	0.10%
2023/12/28	0	230.00	0	0.00	229.00	0	1,058	0.00%
2023/12/27	0	230.00	0	0.00	230.50	0	1,065	0.00%
2023/12/19	0	235.00	0	0.00	234.50	0	1,073	0.00%
2023/12/14	0	0.00	3.3	236.45	239.00	-3.3	1,068	-0.31%
2023/12/13	3.1	235.60	0	0.00	232.00	3.1	1,065	0.29%
2023/12/12	1	235.00	0	0.00	233.50	1	1,113	0.09%
2023/12/11	1	238.00	1	235.00	235.00	0	1,130	0.00%
2023/12/08	5	240.00	5	247.00	237.00	0	1,125	0.00%
2023/12/07	0	229.00	0	0.00	229.00	0	1,108	0.00%
2023/12/05	0.1	234.00	0	0.00	233.50	0.1	1,139	0.01%
2023/12/04	0.1	243.50	0	0.00	240.50	0.1	1,139	0.01%
2023/11/27	0	231.50	0	0.00	231.00	0	1,137	0.00%
2023/11/24	1	236.50	1	237.50	237.00	0	1,165	0.00%
2023/11/20	1.1	231.55	1	231.00	231.50	0.1	1,183	0.01%
2023/11/02	0	0.00	1	215.50	217.00	-1	1,506	-0.07%
2023/11/01	1	199.00	1	203.50	206.50	0	1,523	0.00%
2023/10/31	3.1	206.49	2	205.00	205.00	1.1	1,539	0.07%
2023/10/26	0	229.50	0	0.00	226.00	0	1,682	0.00%
2023/10/25	0	238.00	0	0.00	236.50	0	1,736	0.00%
2023/10/23	0	236.00	0	0.00	235.50	0	1,747	0.00%
2023/10/20	0	234.00	0	0.00	240.00	0	1,748	0.00%
2023/10/19	0	238.25	0	0.00	241.00	0	1,742	0.00%
2023/10/17	0	0.00	2	250.00	250.00	-2	1,750	-0.11%
2023/10/16	2.1	251.94	0	0.00	250.50	2.1	1,776	0.12%
2023/10/13	1	261.50	0	0.00	260.50	1	1,763	0.06%
2023/10/12	1	270.00	0	0.00	269.00	1	1,769	0.06%
2023/10/11	1	276.00	1	269.50	265.50	0	1,789	0.00%
2023/10/06	0	0.00	1.1	270.81	272.00	-1.1	1,790	-0.06%
2023/10/04	1	259.00	0	0.00	258.50	1	1,826	0.05%
2023/09/21	0.1	256.40	0	0.00	259.00	0.1	1,938	0.00%
2023/09/15	0.1	273.00	0	0.00	271.00	0.1	1,920	0.00%
2023/09/11	0	293.00	0.2	286.00	285.50	-0.1	1,870	-0.01%
2023/09/08	0	0.00	1	310.00	300.50	-1	1,860	-0.05%
2023/08/31	0	0.00	1	304.50	304.50	-1	1,891	-0.05%
2023/08/24	2	314.25	4	311.99	308.50	-2	1,862	-0.11%
2023/08/23	3	303.50	0	0.00	302.00	3	1,821	0.17%
2023/08/17	0.1	289.00	0	0.00	291.00	0.1	1,819	0.00%
2023/08/14	0	0.00	0.1	285.00	285.00	-0.1	1,683	-0.01%
2023/08/10	0	265.00	0	0.00	265.00	0	1,585	0.00%
2023/08/09	0.1	282.00	1	282.03	282.50	-0.9	1,561	-0.06%
2023/08/08	0	283.00	0	0.00	281.00	0	1,532	0.00%
2023/08/07	1	271.50	0	0.00	271.00	1	1,483	0.07%
2023/08/04	0.3	257.40	0	0.00	257.00	0.3	1,443	0.02%
2023/08/02	0.1	271.80	0	0.00	269.50	0.1	1,407	0.01%
2023/08/01	0	0.00	1.2	294.00	299.00	-1.2	1,345	-0.09%
2023/07/31	0.8	273.17	1	266.00	272.00	-0.2	1,298	-0.02%
2023/07/28	1	251.50	2	254.25	263.00	-1	1,182	-0.08%
2023/07/27	1	238.00	0	0.00	239.50	1	1,108	0.09%
2023/07/26	1	237.50	0	0.00	235.50	1	1,114	0.09%
2023/07/20	1	242.00	1	244.00	242.00	0	1,109	0.00%
2023/07/19	1	255.00	2	251.25	251.00	-1	1,091	-0.09%
2023/07/18	1	246.85	0	0.00	243.50	1	1,068	0.10%
2023/07/13	1	246.50	0	0.00	244.00	1	1,042	0.10%
2023/07/12	1.2	244.04	0	0.00	243.50	1.2	1,061	0.11%
2023/07/04	1	223.50	1	224.50	224.50	0	921	0.00%
2023/06/20	0	0.00	1	232.00	232.00	-1	944	-0.11%
2023/06/16	2	232.50	0	0.00	232.50	2	953	0.21%
2023/06/13	0	0.00	2	246.00	244.00	-2	931	-0.21%
2023/06/09	1	232.00	1	236.00	237.00	0	893	0.00%
2023/06/05	2	228.00	0	0.00	230.50	2	893	0.22%
2023/05/16	0	0.00	10	179.50	180.00	-10	757	-1.32%
2023/05/12	10	179.00	0	0.00	180.00	10	815	1.23%
2023/04/17	0	0.00	1	201.00	202.00	-1	1,137	-0.09%
2023/04/11	0	0.00	0	192.00	191.00	0	1,165	0.00%
2023/03/29	0	0.00	1	187.00	188.50	-1	1,260	-0.08%
2023/03/28	2	192.24	2	193.00	189.50	0	1,280	0.00%
2023/03/27	1	197.00	1	188.00	196.00	0	1,271	0.00%
2023/03/24	1	186.00	1	187.50	187.00	0	1,247	0.00%
2023/03/16	1	176.00	0	0.00	178.00	1	1,855	0.05%
2023/03/09	0	0.00	3	189.00	189.50	-3	2,074	-0.14%
2023/03/08	4	189.50	3	189.50	187.50	1	2,072	0.05%
2023/03/07	4	186.75	1	189.00	184.00	3	2,055	0.15%
2023/03/03	0	0.00	20	183.75	184.50	-20	2,042	-0.98%
2023/02/24	0	0.00	2	183.00	181.00	-2	2,059	-0.10%
2023/02/22	2	178.00	0	0.00	178.00	2	2,107	0.09%
2023/02/20	10	184.90	0	0.00	183.00	10	2,109	0.47%
2023/02/13	0	0.00	10	179.80	180.50	-10	2,113	-0.47%
2023/02/09	0	0.00	40	185.00	181.50	-40	2,070	-1.93%
2023/02/08	10	182.00	0	0.00	179.00	10	2,057	0.49%
2023/02/07	0	0.00	42	182.05	181.00	-42	2,047	-2.05%
2023/02/02	0	0.00	40	180.00	177.50	-40	2,037	-1.96%
2023/01/31	0	0.00	0	171.00	177.50	0	1,995	0.00%
2023/01/11	12	163.17	2	160.00	160.00	10	1,986	0.50%
2023/01/06	0	0.00	1	159.00	160.50	-1	1,949	-0.05%
2023/01/05	1	161.00	0	0.00	160.00	1	1,977	0.05%
2022/12/23	0	0.00	10	159.70	165.00	-10	2,122	-0.47%
2022/12/16	0	0.00	1	162.50	162.50	-1	2,120	-0.05%
2022/12/12	11	167.09	1	169.00	164.50	10	2,053	0.49%
2022/12/09	7	169.50	8	166.69	166.50	-1	2,068	-0.05%
2022/12/07	1	154.50	0	0.00	147.50	1	1,746	0.06%
2022/12/06	2	152.00	2	157.75	156.50	0	1,684	0.00%
2022/11/23	0	0.00	0.1	144.00	142.50	-0.1	1,566	0.00%
2022/11/15	0	138.50	2	141.50	138.00	-2	1,457	-0.14%
2022/11/02	1	137.00	0	0.00	134.50	1	1,384	0.07%
2022/10/31	0	0.00	1	137.00	137.50	-1	1,332	-0.08%
2022/10/28	1	130.50	1	127.50	125.00	0	1,301	0.00%
2022/10/25	1	130.50	0	0.00	130.00	1	1,272	0.08%
2022/10/06	1	146.00	1	146.50	145.00	0	929	0.00%
2022/10/03	0	0.00	1	140.00	141.00	-1	841	-0.12%
2022/09/30	2	142.50	5	144.60	141.50	-3	818	-0.37%
2022/09/29	1	140.00	0	0.00	140.00	1	743	0.13%
2022/09/28	3	138.50	3	130.50	130.50	0	705	0.00%
2022/09/27	0	0.00	1	135.00	136.00	-1	682	-0.15%
2022/09/26	2	138.00	2	135.25	136.50	0	669	0.00%
2022/09/20	0	0.00	1	141.00	144.50	-1	621	-0.16%
2022/09/19	8	143.19	5	139.30	139.00	3	589	0.51%
2022/09/16	7	145.43	8	145.44	145.00	-1	535	-0.19%
2022/09/15	4	141.63	3	144.00	138.00	1	417	0.24%
2022/09/12	2	133.25	0	0.00	133.50	2	295	0.68%
2022/09/06	0	0.00	0.1	126.50	130.00	-0.1	254	-0.02%
2022/09/01	0.1	123.50	0	0.00	120.50	0.1	245	0.02%
2022/08/25	0	0.00	1	125.50	125.00	-1	243	-0.41%
2022/07/13	1	110.50	0	0.00	109.00	1	271	0.37%
2022/06/30	0	111.50	5	111.00	110.50	-5	291	-1.70%
2022/06/29	0	113.00	0	0.00	115.00	0	291	0.00%
2022/06/07	0	0.00	1	123.00	122.50	-1	304	-0.33%
2022/05/30	0	0.00	2	121.25	122.50	-2	328	-0.61%
2022/05/20	0	0.00	1	118.00	117.00	-1	366	-0.27%
2022/05/19	0	0.00	2	114.00	117.50	-2	373	-0.54%
2022/05/18	5	120.00	0	0.00	118.00	5	370	1.35%
2022/05/11	0	0.00	1	122.00	120.00	-1	388	-0.26%
2022/04/27	0	0.00	1	124.00	127.00	-1	425	-0.24%
2022/04/18	2	137.25	2	135.50	134.00	0	560	0.00%
2022/04/08	1	141.50	0	0.00	142.00	1	706	0.14%
2022/03/30	1	146.00	0	0.00	146.00	1	774	0.13%
2022/03/22	0	0.00	1	144.00	145.00	-1	892	-0.11%
2022/03/18	2	144.50	2	142.25	144.50	0	931	0.00%
2022/03/03	5	150.10	0	0.00	149.00	5	1,001	0.50%
2022/03/02	2	145.00	0	0.00	149.50	2	1,004	0.20%
2022/02/24	0.1	145.00	0	0.00	143.00	0.1	1,012	0.01%
2022/02/21	0	145.00	1	149.00	149.00	-1	1,000	-0.10%
2022/02/17	0	146.00	0	0.00	144.50	0	1,004	0.00%
2022/01/21	0	0.00	1	140.00	139.00	-1	1,146	-0.09%
2022/01/18	1	146.50	0	145.50	143.50	1	1,149	0.08%
2022/01/14	3	145.33	3	151.00	144.50	0	1,154	0.00%
2022/01/13	3	154.83	0	0.00	152.00	3	1,141	0.26%
2022/01/05	0	0.00	0	152.00	154.00	0	1,124	0.00%
2022/01/04	0	0.00	7	158.07	157.00	-7	1,154	-0.61%
2021/12/28	1	154.50	0	154.00	154.50	1	1,244	0.08%
2021/12/24	0	0.00	0	152.00	152.00	0	1,247	0.00%
2021/12/23	0	0.00	1	154.50	154.50	-1	1,256	-0.08%
2021/12/15	0.1	146.50	0	0.00	145.50	0.1	1,162	0.01%
2021/12/13	0	0.00	10	146.20	145.50	-10	1,133	-0.88%
2021/12/09	0	0.00	1	138.00	139.00	-1	1,106	-0.09%
2021/12/08	1	136.50	0	0.00	136.50	1	1,112	0.09%
2021/12/01	0	0.00	1	134.50	135.50	-1	1,189	-0.08%
2021/11/26	1	134.50	0	0.00	134.50	1	1,299	0.08%
2021/11/25	0	0.00	1	139.00	138.50	-1	1,299	-0.08%
2021/11/23	1	137.50	0	0.00	137.00	1	1,319	0.08%
2021/11/19	0	0.00	2	140.00	138.50	-2	1,394	-0.14%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/17	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2021/11/15	1	139.00	4	139.88	139.50	-3	1,454	-0.21%
2021/11/10	0	0.00	2	139.00	138.00	-2	1,473	-0.14%
2021/11/09	6	135.50	0	0.00	135.00	6	1,466	0.41%
2021/11/08	8	136.38	1	135.00	135.00	7	1,469	0.48%
2021/11/05	2	138.00	3	139.33	140.00	-1	1,477	-0.07%
2021/11/04	2	139.75	1	138.50	139.00	1	1,489	0.07%
2021/11/03	2	139.00	0	0.00	141.00	2	1,500	0.13%
2021/11/02	4	140.88	0	0.00	140.00	4	1,495	0.27%
2021/11/01	6	146.00	5	146.40	146.00	1	1,457	0.07%
2021/10/29	3	143.33	0	0.00	143.00	3	1,448	0.21%
2021/10/28	2	145.50	1	148.50	144.50	1	1,451	0.07%
2021/10/27	1	144.50	2	146.75	147.00	-1	1,456	-0.07%
2021/10/26	2	146.25	0	0.00	145.50	2	1,483	0.13%
2021/10/22	0	0.00	2	149.00	150.50	-2	1,542	-0.13%
2021/10/21	2	147.00	0	0.00	147.00	2	1,638	0.12%
2021/10/15	0	0.00	4	148.25	148.00	-4	1,973	-0.20%
2021/10/14	2	142.00	0	0.00	142.50	2	2,068	0.10%
2021/10/13	2	147.00	1.2	153.33	145.00	0.8	2,070	0.04%
2021/10/12	1	152.00	0	0.00	151.00	1	2,064	0.05%
2021/10/08	0.2	162.00	0.2	157.50	161.50	0	2,051	0.00%
2021/10/07	1.2	153.46	1	154.50	153.00	0.2	1,995	0.01%
2021/10/06	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2021/10/01	0	0.00	0.1	141.50	140.00	-0.1	1,940	-0.01%
2021/09/30	0.1	144.75	0	0.00	145.00	0.1	1,930	0.01%
2021/09/16	0	0.00	0.1	144.00	143.50	-0.1	1,956	0.00%
2021/09/15	0	0.00	2	149.00	144.50	-2	1,968	-0.10%
2021/09/14	0	0.00	1	152.00	154.00	-1	1,948	-0.05%
2021/09/13	3	153.17	0.3	153.00	150.50	2.7	1,934	0.14%
2021/09/10	0	0.00	0	154.00	153.50	0	1,928	0.00%
2021/09/09	1.1	154.55	1	154.00	156.00	0.1	1,917	0.01%
2021/09/08	1.2	152.58	1	151.50	150.00	0.2	1,904	0.01%
2021/09/07	0	0.00	1.1	150.37	151.00	-1.1	1,893	-0.06%
2021/09/03	1	159.00	1	157.00	155.00	0	1,867	0.00%
2021/09/02	0	0.00	1	156.50	157.00	-1	1,794	-0.06%
2021/08/27	2	156.00	3	156.00	152.50	-1	1,759	-0.06%
2021/08/26	0	0.00	1	150.00	155.00	-1	1,733	-0.06%
2021/08/25	6	148.50	3	149.33	148.00	3	1,701	0.18%
2021/08/20	0	0.00	1	141.00	141.00	-1	1,652	-0.06%
2021/08/19	1.2	142.84	1	138.00	141.00	0.2	1,638	0.01%
2021/08/12	1	140.50	0	0.00	140.50	1	1,579	0.06%
2021/08/09	1	150.00	0	0.00	147.00	1	1,552	0.06%
2021/08/06	0	0.00	1	152.50	149.00	-1	1,544	-0.06%
2021/08/02	0	0.00	3	149.67	148.50	-3	1,567	-0.19%
2021/07/30	3	153.67	2	151.00	151.00	1	1,571	0.06%
2021/07/29	0	0.00	2	144.50	152.00	-2	1,542	-0.13%
2021/07/28	1	145.00	0	0.00	147.50	1	1,521	0.07%
2021/07/27	1	158.00	7	153.93	154.50	-6	1,495	-0.40%
2021/07/26	130	155.02	3	156.83	161.50	127	1,412	8.99%	大買/鉅額交易
2021/07/23	3	148.33	1	147.00	147.00	2	1,279	0.16%
2021/07/22	0	0.00	1	142.50	139.50	-1	1,220	-0.08%
2021/07/21	3	145.00	5	154.50	143.50	-2	1,185	-0.17%
2021/07/20	5	148.70	1	149.00	149.00	4	1,061	0.38%
2021/07/19	0	0.00	1	136.00	135.50	-1	962	-0.10%
2021/07/15	0	0.00	2	140.25	140.00	-2	941	-0.21%
2021/07/14	1	139.00	0	0.00	141.00	1	918	0.11%
2021/07/13	0	0.00	2	134.00	132.00	-2	889	-0.22%
2021/07/12	2	130.75	0.1	131.27	134.00	1.9	886	0.22%
2021/07/06	1	130.00	0	0.00	128.00	1	1,060	0.09%
2021/07/05	0.1	130.00	0	0.00	129.00	0.1	1,124	0.01%
2021/06/30	1	126.00	1	126.00	126.00	0	1,428	0.00%
2021/06/17	1	127.00	0	0.00	127.50	1	1,634	0.06%
2021/06/16	0	0.00	2	124.50	125.50	-2	1,638	-0.12%
2021/06/10	2	126.00	0	0.00	127.00	2	1,656	0.12%
2021/06/02	0	0.00	1	120.00	120.00	-1	1,725	-0.06%
2021/06/01	1	126.50	0	0.00	125.00	1	1,752	0.06%
2021/05/17	0	0.00	1	103.00	104.50	-1	2,136	-0.05%
2021/05/07	0	0.00	1	134.50	134.50	-1	2,155	-0.05%
2021/05/04	1	124.00	0	0.00	129.00	1	2,223	0.04%
2021/05/03	1	133.50	0	0.00	131.00	1	2,241	0.04%
2021/04/23	0	0.00	1	140.00	139.50	-1	2,615	-0.04%
2021/04/22	1	135.50	0	0.00	131.00	1	2,638	0.04%
2021/04/20	1	138.00	0	0.00	140.00	1	2,626	0.04%
2021/04/19	0	0.00	2	138.00	137.50	-2	2,621	-0.08%
2021/04/16	1	142.50	1	145.50	140.00	0	2,615	0.00%
2021/04/15	2	145.00	0	0.00	146.00	2	2,632	0.08%
2021/04/13	1	142.50	1	146.00	138.50	0	2,565	0.00%
2021/04/12	2	151.25	3	153.67	142.00	-1	2,533	-0.04%
2021/04/09	2	149.75	4	145.75	151.00	-2	2,444	-0.08%
2021/04/08	3	145.67	1	146.50	145.50	2	2,371	0.08%
2021/04/07	5	145.90	3	142.50	142.50	2	2,307	0.09%
2021/04/01	0	0.00	8	125.94	126.50	-8	2,043	-0.39%
2021/03/19	2	110.00	0	0.00	110.00	2	1,773	0.11%
2021/03/18	4	112.00	0	0.00	112.00	4	1,766	0.23%
2021/03/17	0	0.00	0.1	114.50	112.00	-0.1	1,762	-0.01%
2021/03/15	0.1	112.00	0	0.00	111.00	0.1	1,732	0.01%
2021/03/05	1	114.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	0	0.00	2	118.75	112.00	-2	1,619	-0.12%
2021/03/03	1	109.00	1	113.50	116.00	0	1,470	0.00%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/17	0	0.00	1	100.00	101.00	-1	1,238	-0.08%
2021/02/05	4	97.25	4	97.80	97.60	0	1,222	0.00%
2021/02/04	1	100.50	2	99.90	98.40	-1	1,193	-0.08%
2021/02/03	3	99.37	0	0.00	98.20	3	1,175	0.26%
2021/02/01	0	0.00	35	96.73	95.80	-35	1,154	-3.03%
2021/01/28	35	101.00	40	100.50	100.00	-5	1,122	-0.45%
2021/01/27	40	106.69	0	0.00	107.00	40	1,084	3.69%
2021/01/25	1	111.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	3	111.17	4	111.25	111.00	-1	979	-0.10%
2021/01/21	1	108.50	2	106.25	108.50	-1	836	-0.12%
2021/01/20	2	99.70	0	0.00	98.90	2	733	0.27%
2021/01/19	4	103.00	0	101.57	100.50	4	692	0.57%
2021/01/18	0	0.00	1	98.20	99.90	-1	601	-0.17%
2021/01/15	0	93.10	0	0.00	92.20	0	530	0.00%
2021/01/13	0	91.01	0	0.00	90.90	0	473	0.01%
2021/01/11	0	0.00	1	90.50	90.50	-1	447	-0.22%
2021/01/08	1	88.90	0	0.00	90.90	1	435	0.23%
2020/11/25	0	0.00	1	88.60	88.70	-1	566	-0.18%
2020/11/16	0	0.00	13	89.41	89.60	-13	611	-2.13%
2020/10/21	0	0.00	1	86.00	85.60	-1	1,176	-0.09%
2020/10/16	0	0.00	5	86.62	85.40	-5	1,264	-0.40%
2020/10/15	5	87.20	0	0.00	87.00	5	1,277	0.39%
2020/09/24	5	86.50	0	0.00	86.20	5	1,758	0.28%
2020/09/23	0	0.00	4	94.10	90.30	-4	1,787	-0.22%
2020/09/08	0	0.00	0.2	87.30	87.20	-0.2	1,761	-0.01%
2020/08/14	0	0.00	6	87.10	87.50	-6	1,784	-0.34%
2020/08/13	0	0.00	14	88.00	87.50	-14	1,792	-0.78%
2020/08/12	1	87.50	0	0.00	88.20	1	1,803	0.06%
2020/08/10	4	90.45	0	0.00	89.90	4	1,793	0.22%
2020/08/07	5	92.82	1	93.00	92.20	4	1,789	0.22%
2020/08/06	0	0.00	1	95.30	94.90	-1	1,768	-0.06%
2020/08/05	16	95.01	18	95.65	95.50	-2	1,756	-0.11%
2020/08/03	1	93.40	13	94.44	93.80	-12	1,731	-0.69%
2020/07/30	6	93.70	3	95.00	94.30	3	1,722	0.17%
2020/07/29	3	93.37	0	0.00	92.80	3	1,712	0.18%
2020/07/28	58	98.73	31	99.60	90.20	27	1,681	1.61%
2020/07/27	4	96.93	22	97.01	96.50	-18	1,556	-1.16%
2020/07/24	25	90.33	5	90.90	91.90	20	1,406	1.42%
2020/07/23	2	88.45	2	89.80	90.00	0	1,363	0.00%
2020/07/16	2	89.80	0	0.00	90.30	2	1,298	0.15%
2020/07/15	1	92.00	1	91.90	91.80	0	1,282	0.00%
2020/07/13	2	90.30	0	0.00	97.00	2	1,238	0.16%
2020/07/09	2	92.90	6	90.88	94.00	-4	1,137	-0.35%
2020/07/08	1	86.40	0	0.00	87.00	1	1,048	0.10%
2020/07/01	0	0.00	6	83.20	84.00	-6	901	-0.67%
2020/06/29	0	0.00	1	77.90	77.20	-1	844	-0.12%
2020/06/24	1	79.00	0	0.00	78.80	1	841	0.12%
2020/05/25	0	0.00	6	80.00	80.50	-6	713	-0.84%
2020/05/22	1	75.00	0	0.00	76.20	1	678	0.15%
2020/05/14	0	0.00	1	74.00	72.20	-1	622	-0.16%
2020/05/08	1	76.60	0	0.00	75.50	1	614	0.16%
2020/04/30	3	75.30	0	0.00	75.90	3	609	0.49%
2020/04/29	0	0.00	1	77.10	76.00	-1	614	-0.16%
2020/04/17	1	69.70	0	0.00	68.50	1	560	0.18%
2020/03/27	0	0.00	2	54.65	54.60	-2	576	-0.35%
2020/03/23	1	47.90	0	0.00	49.10	1	612	0.16%
2020/03/20	1	50.80	0	0.00	50.70	1	648	0.15%
2020/02/27	0	0.00	1	69.00	68.00	-1	1,125	-0.09%
2020/02/24	1	69.90	0	0.00	70.10	1	1,400	0.07%
2020/02/17	0	0.00	3	73.20	72.80	-3	1,574	-0.19%
2020/02/07	0	0.00	2	71.30	70.70	-2	1,668	-0.12%
2020/02/05	1	70.00	0	0.00	69.20	1	1,676	0.06%
2020/02/04	4	68.27	0	0.00	68.30	4	1,672	0.24%
2020/02/03	1	65.50	0	0.00	68.70	1	1,665	0.06%
2020/01/14	3	82.50	0	0.00	83.00	3	1,791	0.17%
2020/01/03	0.1	80.00	0	0.00	80.00	0.1	1,821	0.00%
2019/12/31	0.1	81.50	0	0.00	81.50	0.1	1,861	0.00%
2019/12/27	1	83.90	0	0.00	83.00	1	1,844	0.05%
2019/12/18	2	83.95	0	0.00	83.80	2	1,769	0.11%
2019/12/17	0	0.00	1	85.30	87.00	-1	1,743	-0.06%
2019/12/16	1	84.40	0	0.00	84.20	1	1,704	0.06%
2019/12/10	0	0.00	4	81.80	82.00	-4	1,596	-0.25%
2019/12/09	1	83.70	0	0.00	83.70	1	1,565	0.06%
2019/12/06	2	86.40	12	85.52	85.50	-10	1,550	-0.65%
2019/12/05	13	85.83	0	0.00	84.70	13	1,529	0.85%
2019/12/04	0	0.00	1	82.30	82.80	-1	1,454	-0.07%
2019/12/02	1	85.40	1	80.30	84.30	0	1,422	0.00%
2019/11/28	0	84.70	0	0.00	84.70	0	1,347	0.00%
2019/11/27	1	86.60	0	0.00	86.60	1	1,323	0.08%
2019/11/26	1	91.40	11	87.47	86.60	-10	1,281	-0.78%
2019/11/25	1	86.80	3	87.60	88.20	-2	1,149	-0.17%
2019/11/22	3	85.97	1	86.00	88.20	2	1,109	0.18%
2019/11/21	0	0.00	10	82.20	84.00	-10	1,005	-0.99%
2019/11/20	10	80.00	0	0.00	79.40	10	869	1.15%
2019/11/08	35	72.89	0	0.00	73.80	35	680	5.14%
2019/11/06	10	79.02	11	79.04	78.00	-1	628	-0.16%
2019/11/05	0	0.00	5	75.22	76.90	-5	574	-0.87%
2019/11/04	10	77.00	0	0.00	75.00	10	571	1.75%
2019/10/30	0	0.00	2	74.30	74.50	-2	562	-0.36%
2019/10/29	15	75.21	4	76.93	75.20	11	559	1.97%
2019/10/28	0	0.00	8	80.50	78.20	-8	547	-1.46%
2019/10/25	3	78.27	3	79.63	78.70	0	538	0.00%
2019/10/24	1	78.50	3	77.73	78.70	-2	508	-0.39%
2019/10/23	5	74.38	5	73.90	74.90	0	433	0.00%
2019/10/18	0	0.00	3	74.70	74.20	-3	448	-0.67%
2019/10/17	0	0.00	2	72.85	72.60	-2	434	-0.46%
2019/10/16	15	73.43	35	73.87	72.30	-20	430	-4.64%
2019/10/15	0	0.00	12	75.06	74.80	-12	411	-2.92%
2019/09/05	0	69.60	0	0.00	69.60	0	337	0.01%
2019/07/22	0	0.00	1	75.50	76.60	-1	300	-0.33%
2019/05/30	1	60.10	1	61.70	62.00	0	556	0.00%
2019/05/09	0	0.00	14	73.90	71.60	-14	542	-2.58%
2019/04/23	5	78.00	0	0.00	78.00	5	566	0.88%
2019/04/18	2	76.80	0	0.00	77.00	2	545	0.37%
2019/04/16	7	76.43	0	0.00	76.20	7	525	1.33%
2019/03/28	0	0.00	2	77.50	77.30	-2	416	-0.48%
2019/03/22	2	78.30	1	77.10	78.80	1	390	0.26%
2019/03/18	0	0.00	1	78.00	78.10	-1	361	-0.28%
2019/03/15	5	76.22	13	76.00	79.30	-8	338	-2.36%
2019/03/07	1	71.10	0	0.00	71.50	1	318	0.31%
2019/02/12	0	0.00	0.2	67.40	67.80	-0.2	293	-0.08%
2019/01/25	3	68.10	0	0.00	68.10	3	284	1.06%
2018/12/06	0.1	54.00	0	0.00	52.70	0.1	230	0.04%
2018/12/04	0	0.00	1	60.30	60.60	-1	235	-0.43%
2018/11/30	1	56.70	0	0.00	59.00	1	215	0.46%
2018/11/23	0	0.00	1	47.85	47.45	-1	169	-0.59%
2018/11/01	3	43.20	0	0.00	42.60	3	155	1.93%
2018/10/25	1	39.00	0	0.00	39.50	1	151	0.66%
2018/10/23	1	42.30	0	0.00	41.65	1	142	0.70%
2018/10/19	0.1	44.55	0	0.00	42.55	0.1	138	0.09%
2018/10/11	1	48.80	1	49.30	48.80	0	116	0.00%
2018/09/17	0	0.00	0.1	58.90	58.40	-0.1	169	-0.03%
2018/09/10	1	58.00	0	0.00	58.00	1	164	0.61%
2018/08/22	3	66.50	0	0.00	66.00	3	197	1.52%
2018/07/20	1	72.50	0	0.00	72.90	1	250	0.40%
2018/07/16	0	0.00	3	74.83	74.20	-3	248	-1.21%
2018/07/13	0	0.00	5	73.72	74.50	-5	227	-2.20%
2018/07/06	1	66.00	0	0.00	66.00	1	214	0.47%
2018/06/13	0	0.00	6	77.83	76.60	-6	229	-2.61%
2018/06/08	4	76.98	0	0.00	77.10	4	231	1.73%
2018/06/06	1	76.70	0	0.00	76.70	1	228	0.44%
2018/05/31	1	72.00	0	0.00	71.60	1	218	0.46%
2018/05/29	3	71.90	0	0.00	71.80	3	223	1.34%
2018/04/03	2	77.30	0	0.00	77.80	2	357	0.56%
2018/03/22	0	0.00	2	78.95	78.30	-2	500	-0.40%
2018/03/02	5	78.20	0	0.00	78.40	5	574	0.87%
2018/02/12	0	0.00	0.2	75.20	75.00	-0.2	605	-0.03%
2018/02/09	10	74.00	0	0.00	75.00	10	607	1.65%
2018/02/05	0	0.00	0.2	80.50	79.80	-0.2	591	-0.03%