歐買尬 (3687)-第一金-新興券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
505張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	107.00	0	0.00	106.50	1	576	0.17%
2024/06/04	8	112.94	3	112.33	111.50	5	577	0.87%
2024/06/03	0	0.00	1	112.50	112.50	-1	568	-0.18%
2024/05/31	7	116.71	14	116.64	117.00	-7	546	-1.28%
2024/05/30	10	110.75	3	110.67	110.50	7	435	1.61%
2024/05/29	0	0.00	2	105.00	104.50	-2	428	-0.47%
2024/05/27	1	101.00	0	0.00	102.00	1	450	0.22%
2024/05/24	1	102.00	0	0.00	100.50	1	500	0.20%
2024/05/23	2	104.25	1	104.00	102.50	1	507	0.20%
2024/05/22	0	0.00	4	105.38	104.00	-4	505	-0.79%
2024/05/21	1	102.50	0	0.00	102.00	1	495	0.20%
2024/05/20	6	105.50	0	0.00	103.50	6	491	1.22%
2024/05/17	0	0.00	4	98.18	103.50	-4	456	-0.88%
2024/05/15	1	96.10	0	0.00	95.90	1	435	0.23%
2024/05/14	1	96.00	0	0.00	95.80	1	445	0.22%
2024/05/10	1	95.00	2	97.00	97.00	-1	452	-0.22%
2024/05/09	2	95.70	2	97.10	94.60	0	453	0.00%
2024/05/08	3	96.10	3	97.00	95.80	0	460	0.00%
2024/05/07	1	94.00	0	0.00	95.60	1	471	0.21%
2024/05/06	2	96.65	0	0.00	97.70	2	513	0.39%
2024/04/23	0	0.00	4	89.60	89.70	-4	686	-0.58%
2024/04/22	0	0.00	2	89.25	88.60	-2	687	-0.29%
2024/04/17	0	0.00	1	92.40	93.50	-1	689	-0.15%
2024/04/16	1	90.70	10	90.15	90.80	-9	689	-1.30%
2024/04/15	0	0.00	1	93.50	93.50	-1	691	-0.14%
2024/04/10	0	0.00	1	101.00	100.50	-1	716	-0.14%
2024/04/09	1	101.50	2	101.50	101.50	-1	723	-0.14%
2024/04/03	1	99.30	0	0.00	99.10	1	727	0.14%
2024/04/02	1	100.00	0	0.00	100.50	1	726	0.14%
2024/03/26	1	104.50	1	105.00	105.00	0	741	0.00%
2024/03/22	0	99.70	0	0.00	100.50	0	733	0.00%
2024/03/19	1	103.00	1	100.00	101.50	0	746	0.00%
2024/03/18	1	97.90	0	0.00	97.70	1	742	0.13%
2024/03/05	2	108.50	2	108.00	108.00	0	1,050	0.00%
2024/03/01	0	0.00	0.3	105.67	103.50	-0.3	1,027	-0.03%
2024/02/29	1	104.00	1	105.00	104.50	0	1,012	0.00%
2024/02/27	5.3	104.36	11	103.09	103.00	-5.7	995	-0.57%
2024/02/26	1	97.90	1	98.00	97.90	0	946	0.00%
2024/02/22	1	97.00	0	0.00	95.10	1	936	0.11%
2024/02/21	1	97.30	1	97.90	96.70	0	932	0.00%
2024/02/20	1	99.00	0	0.00	97.00	1	932	0.11%
2024/02/15	0	0.00	2	103.50	101.00	-2	919	-0.22%
2024/02/02	7	101.00	0	0.00	101.00	7	903	0.78%
2024/02/01	1	102.50	1	104.00	102.00	0	897	0.00%
2024/01/31	1	104.50	0	0.00	103.50	1	893	0.11%
2024/01/30	0	0.00	2	106.75	104.00	-2	883	-0.23%
2024/01/29	1	103.00	0	0.00	107.50	1	861	0.12%
2024/01/26	10	102.80	10	102.85	107.50	0	803	0.00%
2024/01/25	5	103.50	7	105.07	99.80	-2	765	-0.26%
2024/01/24	8	106.19	7	104.50	104.50	1	714	0.14%
2024/01/23	1	99.90	1	102.50	99.60	0	650	0.00%
2024/01/22	0	0.00	1	97.50	98.50	-1	627	-0.16%
2024/01/09	1	95.00	0	0.00	92.30	1	616	0.16%
2024/01/05	0	0.00	1	97.90	97.00	-1	608	-0.16%
2024/01/04	2	100.05	1	100.50	98.80	1	602	0.17%
2024/01/02	0	0.00	1	97.80	97.10	-1	569	-0.18%
2023/12/29	1	95.30	1	95.80	95.90	0	565	0.00%
2023/12/25	1	94.70	0	0.00	93.20	1	556	0.18%
2023/12/21	0	0.00	3	98.43	100.00	-3	544	-0.55%
2023/12/20	1	95.80	1	96.50	96.20	0	531	0.00%
2023/12/19	3	97.07	2	97.20	94.10	1	523	0.19%
2023/12/18	1	99.10	1	99.50	98.00	0	512	0.00%
2023/12/15	2	104.00	0	0.00	100.00	2	505	0.40%
2023/12/12	2	105.50	4	104.13	102.50	-2	478	-0.42%
2023/12/11	1	103.00	2	105.50	105.00	-1	466	-0.21%
2023/12/07	7	109.86	9	105.73	103.50	-2	441	-0.46%
2023/12/06	5	106.30	2	106.50	104.00	3	397	0.75%
2023/12/05	2	105.52	2	106.00	108.00	0	380	0.01%
2023/12/04	4	113.50	4.2	111.66	107.50	-0.2	356	-0.06%
2023/12/01	2	109.00	2.1	109.60	111.00	-0.1	231	-0.06%
2023/11/30	1	91.11	2	100.50	101.00	-1	149	-0.65%
2023/11/29	0.2	91.75	1	91.60	92.20	-0.8	120	-0.66%
2023/11/28	0	0.00	1	91.00	88.50	-1	110	-0.90%
2023/11/27	1	88.10	1	89.00	88.30	0	100	0.00%
2023/11/24	1	88.20	0	0.00	88.00	1	101	0.99%
2023/11/22	0	0.00	1	87.60	88.70	-1	102	-0.98%
2023/11/20	1	85.80	0	0.00	85.70	1	100	0.99%
2023/09/18	0	0.00	1	83.80	83.90	-1	1,495	-0.07%
2023/09/14	1	83.30	0	0.00	83.50	1	1,756	0.06%
2023/08/04	6	97.42	6	96.48	95.30	0	1,874	0.00%
2023/07/27	0	93.80	0	0.00	93.70	0	1,952	0.00%
2023/07/26	0	0.00	5	92.20	92.20	-5	1,948	-0.26%
2023/07/25	2	97.20	1	96.10	95.80	1	1,943	0.05%
2023/07/24	0	0.00	5	95.30	95.40	-5	1,933	-0.26%
2023/07/21	3	102.50	0	0.00	99.50	3	1,915	0.16%
2023/07/20	1	108.50	2	109.75	101.50	-1	1,901	-0.05%
2023/07/19	2	110.00	0	0.00	109.00	2	1,888	0.11%
2023/07/18	0	0.00	3	114.50	109.00	-3	1,885	-0.16%
2023/07/14	3	119.02	0	120.50	121.00	3	1,860	0.16%
2023/07/13	0	118.50	0	119.50	118.50	0	1,833	0.00%
2023/07/12	1	114.50	0	0.00	112.50	1	1,783	0.06%
2023/07/10	0	118.50	0	0.00	118.50	0	1,755	0.00%
2023/07/07	0.1	120.50	3	118.17	119.00	-2.9	1,729	-0.17%
2023/07/06	1	130.45	0.1	118.00	115.50	0.9	1,653	0.06%
2023/07/05	2	115.75	5	115.90	121.00	-3	1,507	-0.20%
2023/07/04	1	110.00	0	0.00	110.00	1	1,408	0.07%
2023/07/03	0	0.00	0	112.50	110.50	0	1,387	0.00%
2023/06/30	2	110.26	0	0.00	111.00	2	1,357	0.15%
2023/06/29	6	112.00	2	112.50	112.50	4	1,313	0.30%
2023/06/28	12.1	114.37	10	112.85	116.00	2.1	1,229	0.17%
2023/06/27	13	125.42	17.1	120.39	114.00	-4	1,066	-0.38%
2023/06/26	9	111.50	7	116.64	117.50	2	753	0.27%
2023/06/21	3	107.85	3	109.33	107.00	0	650	0.00%
2023/06/20	4.1	99.99	5	103.02	104.50	-1	493	-0.19%
2023/06/19	1	92.70	0	0.00	95.30	1	390	0.26%
2023/06/16	0	0.00	10	86.98	86.70	-10	355	-2.81%
2023/06/14	0	0.00	1	87.00	86.80	-1	357	-0.28%
2023/06/07	2	89.00	0	0.00	90.20	2	375	0.53%
2023/06/05	5	91.70	0	0.00	91.30	5	372	1.34%
2023/06/02	0	0.00	2	90.50	90.40	-2	359	-0.56%
2023/06/01	12	88.24	4	88.75	88.50	8	341	2.34%
2023/05/24	1	86.00	0	0.00	85.50	1	322	0.31%
2023/05/19	1	83.20	0	0.00	83.00	1	325	0.31%
2023/05/17	2	87.50	0	0.00	87.70	2	320	0.62%
2023/05/09	0	0.00	3	93.27	92.30	-3	339	-0.88%
2023/05/08	2	93.30	1	93.00	93.70	1	328	0.30%
2023/05/05	1	92.30	1	92.00	90.50	0	303	0.00%
2023/05/04	0	0.00	1	87.40	87.40	-1	274	-0.36%
2023/05/03	1	89.60	0	0.00	88.50	1	268	0.37%
2023/05/02	2	82.50	0	0.00	83.30	2	254	0.79%
2023/04/26	1	79.00	0	0.00	79.30	1	269	0.37%
2023/04/13	1	88.80	0	0.00	88.00	1	466	0.21%
2023/04/12	0	0.00	1	86.40	86.10	-1	484	-0.21%
2023/04/07	1	85.20	0	0.00	85.30	1	662	0.15%
2023/03/31	0	0.00	2	85.60	85.60	-2	703	-0.28%
2023/03/30	0	0.00	1	85.50	85.20	-1	706	-0.14%
2023/03/17	0	0.00	1	85.80	86.00	-1	778	-0.13%
2023/03/16	6	87.27	7	86.11	85.60	-1	780	-0.13%
2023/03/08	0	0.00	1	87.30	88.00	-1	867	-0.12%
2023/03/06	0	0.00	1	87.00	88.00	-1	871	-0.11%
2023/03/03	1	86.50	0	0.00	86.00	1	878	0.11%
2023/02/20	0	0.00	1	89.60	89.60	-1	989	-0.10%
2023/02/17	2	91.00	0	0.00	90.20	2	989	0.20%
2023/02/10	1	91.50	0	0.00	89.30	1	1,000	0.10%
2023/02/09	0	0.00	2	93.95	94.50	-2	987	-0.20%
2023/02/08	1	92.00	0	0.00	91.50	1	977	0.10%
2023/02/02	3	95.50	0	0.00	95.10	3	978	0.31%
2023/02/01	0	0.00	2	95.50	95.50	-2	965	-0.21%
2023/01/17	0	0.00	1	92.70	92.70	-1	948	-0.11%
2023/01/13	2	93.80	1	95.50	93.10	1	940	0.11%
2023/01/12	1	93.10	4	95.78	96.50	-3	907	-0.33%
2023/01/10	1	93.30	0	0.00	92.40	1	854	0.12%
2023/01/09	1	93.30	0	0.00	92.70	1	848	0.12%
2023/01/06	1	95.20	0	0.00	93.30	1	842	0.12%
2023/01/05	11	97.95	13	97.57	95.70	-2	831	-0.24%
2023/01/03	0	0.00	1	94.30	94.50	-1	775	-0.13%
2022/12/30	3	92.20	7	93.29	94.50	-4	753	-0.53%
2022/12/29	15	94.98	12	95.19	92.80	3	724	0.41%
2022/12/28	5	92.70	5	92.60	90.80	0	589	0.00%
2022/12/27	1	90.30	0	0.00	90.70	1	553	0.18%
2022/12/23	7	90.59	8	91.10	91.00	-1	539	-0.19%
2022/12/22	1	87.30	1	88.20	86.30	0	526	0.00%
2022/12/21	0	0.00	1	87.80	86.80	-1	528	-0.19%
2022/12/20	1	89.10	4	90.93	87.30	-3	528	-0.57%
2022/12/19	1	88.70	0	0.00	87.30	1	519	0.19%
2022/12/16	1	90.50	3	89.00	89.10	-2	517	-0.39%
2022/12/15	1	91.50	1	93.40	90.00	0	518	0.00%
2022/12/14	1	88.10	0	0.00	88.80	1	497	0.20%
2022/12/12	3	88.20	3	88.80	88.00	0	491	0.00%
2022/12/09	1	89.30	0	0.00	88.30	1	488	0.20%
2022/12/07	2	90.90	0	0.00	86.90	2	475	0.42%
2022/12/06	11	92.36	10	93.36	92.10	1	444	0.22%
2022/12/05	3	88.20	5	87.94	88.60	-2	388	-0.52%
2022/12/02	1	85.00	0	0.00	86.00	1	376	0.27%
2022/12/01	0	0.00	1	85.00	85.30	-1	375	-0.27%
2022/11/30	8	83.23	9	83.06	83.60	-1	371	-0.27%
2022/11/29	1	80.00	0	0.00	80.00	1	366	0.27%
2022/11/28	5	81.94	4	81.50	81.50	1	374	0.27%
2022/11/25	4	82.50	5	83.56	82.50	-1	374	-0.27%
2022/11/24	1	83.50	4	82.60	82.30	-3	366	-0.82%
2022/11/22	1	83.00	0	0.00	82.20	1	361	0.28%
2022/11/21	11	93.45	6	89.73	87.70	5	350	1.43%
2022/11/18	0	0.00	1	83.30	88.40	-1	301	-0.33%
2022/11/17	1	80.30	4	80.40	81.00	-3	276	-1.08%
2022/11/16	3	80.03	0	0.00	77.90	3	274	1.09%
2022/11/15	1	81.40	2	81.50	81.30	-1	279	-0.36%
2022/11/09	2	79.15	0	0.00	78.90	2	389	0.51%
2022/11/08	3	80.67	4	79.15	78.70	-1	390	-0.26%
2022/11/07	0	0.00	1	79.00	79.00	-1	386	-0.26%
2022/11/02	3	77.70	3	77.13	77.50	0	381	0.00%
2022/11/01	1	74.60	0	0.00	74.90	1	377	0.26%
2022/10/31	2	72.50	6	72.55	72.70	-4	376	-1.06%
2022/10/26	1	70.40	0	0.00	66.60	1	387	0.26%
2022/10/24	1	71.70	1	72.40	71.70	0	388	0.00%
2022/10/21	1	71.60	1	74.50	69.70	0	389	0.00%
2022/10/20	1	72.00	0	0.00	73.50	1	390	0.26%
2022/10/19	0	0.00	1	72.40	72.90	-1	394	-0.25%
2022/10/17	1	68.50	1	71.50	71.60	0	403	0.00%
2022/10/14	0	0.00	1	70.00	70.00	-1	408	-0.24%
2022/10/13	2	68.15	0	0.00	66.30	2	409	0.49%
2022/10/05	2	76.00	2	76.50	75.10	0	424	0.00%
2022/10/03	0	0.00	1	73.40	72.50	-1	434	-0.23%
2022/09/29	0	0.00	1	70.50	70.10	-1	449	-0.22%
2022/09/28	1	67.40	0	0.00	66.20	1	451	0.22%
2022/09/26	3	72.23	0	0.00	71.20	3	468	0.64%
2022/09/19	1	80.30	0	0.00	79.50	1	516	0.19%
2022/09/16	1	85.90	0	0.00	83.60	1	527	0.19%
2022/09/15	0	0.00	1	87.40	86.30	-1	532	-0.19%
2022/09/12	1	87.60	0	0.00	87.70	1	564	0.18%
2022/09/07	1	85.00	0	0.00	84.60	1	611	0.16%
2022/09/06	1	88.40	0	0.00	88.10	1	634	0.16%
2022/08/29	8	93.18	1	93.00	93.00	7	859	0.81%
2022/08/22	0	0.00	1	97.10	97.10	-1	862	-0.12%
2022/08/19	2	100.00	2	96.80	97.10	0	860	0.00%
2022/08/18	12	105.92	5	100.40	100.00	7	878	0.80%
2022/08/17	3	100.50	11	101.25	102.50	-8	822	-0.97%
2022/08/16	1	93.80	1	93.70	93.40	0	799	0.00%
2022/08/10	1	92.10	0	0.00	90.90	1	813	0.12%
2022/08/08	0	0.00	1	91.90	91.70	-1	821	-0.12%
2022/08/02	1	90.00	0	0.00	90.30	1	837	0.12%
2022/07/28	2	95.05	0	0.00	94.80	2	847	0.24%
2022/07/22	0	0.00	1	105.00	103.00	-1	855	-0.12%
2022/07/21	6	103.42	7	103.29	103.00	-1	866	-0.12%
2022/07/20	0	0.00	1	102.50	100.00	-1	880	-0.11%
2022/07/19	1	100.50	2	100.50	100.50	-1	938	-0.11%
2022/07/18	1	98.20	1	99.00	98.20	0	977	0.00%
2022/07/15	1	97.20	1	98.30	96.10	0	979	0.00%
2022/07/14	0	0.00	1	97.60	98.20	-1	991	-0.10%
2022/07/12	6	97.48	2	96.80	95.40	4	999	0.40%
2022/07/11	3	106.00	0	0.00	101.00	3	1,003	0.30%
2022/07/08	0	0.00	2	102.00	103.00	-2	1,046	-0.19%
2022/07/07	3	99.60	3	99.80	99.80	0	1,047	0.00%
2022/07/06	2	95.95	0	0.00	95.40	2	1,048	0.19%
2022/07/04	1	107.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	7	117.14	7	111.50	110.00	0	1,058	0.00%
2022/06/30	2	117.25	2	118.75	112.00	0	1,040	0.00%
2022/06/29	2	116.50	1	117.00	120.00	1	1,070	0.09%
2022/06/28	1	118.50	1	118.50	118.00	0	1,094	0.00%
2022/06/27	1	120.50	2	120.00	122.50	-1	1,108	-0.09%
2022/06/24	0	0.00	1	113.50	115.50	-1	1,113	-0.09%
2022/06/23	1	111.00	0	0.00	109.00	1	1,116	0.09%
2022/06/22	1	116.00	1	113.00	113.00	0	1,129	0.00%
2022/06/21	1	120.00	0	0.00	121.50	1	1,136	0.09%
2022/06/20	1	124.00	3	121.50	119.50	-2	1,170	-0.17%
2022/06/17	3	126.50	2	125.25	126.00	1	1,200	0.08%
2022/06/16	2	134.00	0	0.00	125.00	2	1,211	0.17%
2022/06/15	1	132.00	1	131.50	132.50	0	1,227	0.00%
2022/06/14	13	136.58	14	133.21	131.00	-1	1,247	-0.08%
2022/06/13	1	130.00	1	128.50	128.00	0	1,229	0.00%
2022/06/10	5	138.50	3	137.17	135.50	2	1,274	0.16%
2022/06/09	1	136.50	1	136.00	138.50	0	1,253	0.00%
2022/06/08	1	126.50	2	127.00	126.00	-1	1,302	-0.08%
2022/06/07	1	126.00	0	0.00	126.50	1	1,385	0.07%
2022/06/01	0	0.00	1	127.00	127.00	-1	1,550	-0.06%
2022/05/31	1	129.00	1	128.00	127.00	0	1,614	0.00%
2022/05/30	4	126.88	3	127.50	127.50	1	1,678	0.06%
2022/05/27	1	129.00	2	128.00	125.50	-1	1,896	-0.05%
2022/05/26	2	130.25	1	127.00	127.50	1	2,087	0.05%
2022/05/25	1	131.50	0	0.00	126.00	1	2,137	0.05%
2022/05/23	0	0.00	1	129.50	128.50	-1	2,230	-0.04%
2022/05/18	0	0.00	1	134.00	132.50	-1	2,463	-0.04%
2022/05/13	1	125.00	0	0.00	126.00	1	2,669	0.04%
2022/05/12	1	130.00	0	0.00	124.50	1	2,777	0.04%
2022/05/09	2	138.25	0	0.00	136.00	2	2,992	0.07%
2022/05/05	0	0.00	1	143.00	141.50	-1	3,064	-0.03%
2022/05/04	1	138.50	0	0.00	139.00	1	3,146	0.03%
2022/04/28	1	143.50	0	0.00	141.50	1	3,481	0.03%
2022/04/27	0	0.00	1	144.00	143.00	-1	3,592	-0.03%
2022/04/25	7	150.14	8	149.06	148.00	-1	3,844	-0.03%
2022/04/22	3	144.00	4	148.38	147.50	-1	3,981	-0.03%
2022/04/21	1	145.50	0	0.00	142.50	1	4,040	0.02%
2022/04/20	0	0.00	1	147.00	146.50	-1	4,144	-0.02%
2022/04/15	1	145.50	0	0.00	143.00	1	4,681	0.02%
2022/04/14	3	154.83	3	156.33	150.50	0	4,691	0.00%
2022/04/13	0	0.00	1	143.00	149.50	-1	4,650	-0.02%
2022/04/12	1	138.00	0	0.00	136.00	1	4,653	0.02%
2022/04/08	1	145.50	1	145.00	145.50	0	4,643	0.00%
2022/04/06	1	149.00	0	0.00	150.00	1	4,616	0.02%
2022/04/01	3	152.67	1	153.00	150.00	2	4,610	0.04%
2022/03/31	1	159.00	3	159.67	159.00	-2	4,587	-0.04%
2022/03/30	3	161.33	0	0.00	159.50	3	4,570	0.07%
2022/03/28	1	160.50	11	160.82	159.50	-10	4,582	-0.22%
2022/03/25	0	0.00	1	167.50	165.50	-1	4,602	-0.02%
2022/03/24	0	0.00	3	169.50	168.50	-3	4,646	-0.06%
2022/03/23	6	168.75	10	169.30	168.00	-4	4,856	-0.08%
2022/03/22	9	161.83	2	164.25	166.00	7	4,841	0.14%
2022/03/21	1	165.00	14	162.07	162.00	-13	4,912	-0.26%
2022/03/18	3	170.67	2	171.25	169.00	1	5,272	0.02%
2022/03/17	10	175.45	2	175.50	175.00	8	5,437	0.15%
2022/03/16	3	172.83	8	173.88	169.50	-5	5,541	-0.09%
2022/03/15	0	0.00	1	183.50	170.00	-1	5,521	-0.02%
2022/03/14	17	189.21	9	186.83	184.00	8	5,463	0.15%
2022/03/11	13	187.73	4	190.75	190.00	9	5,387	0.17%
2022/03/10	20	187.43	38	188.12	186.00	-18	5,293	-0.34%
2022/03/09	6	174.08	21	176.90	178.00	-15	5,220	-0.29%
2022/03/08	15	177.70	15	173.13	169.00	0	5,178	0.00%
2022/03/07	11	177.95	11	179.00	177.00	0	5,126	0.00%
2022/03/04	3	194.00	6	195.17	186.50	-3	5,075	-0.06%
2022/03/03	10	192.35	11	192.64	192.50	-1	5,012	-0.02%
2022/03/02	32	192.58	13	193.15	190.50	19	4,943	0.38%
2022/03/01	31	181.11	49	186.06	190.00	-18	4,729	-0.38%
2022/02/25	21	170.07	24	170.08	173.00	-3	4,532	-0.07%
2022/02/24	4	163.00	5	166.90	159.00	-1	4,454	-0.02%
2022/02/23	4	168.38	3	169.17	168.50	1	4,420	0.02%
2022/02/22	18	175.67	7	171.29	166.50	11	4,345	0.25%
2022/02/21	2	163.50	2	164.50	166.00	0	4,166	0.00%
2022/02/18	4	163.50	1	163.50	164.00	3	4,154	0.07%
2022/02/17	20	167.10	23	167.80	166.00	-3	4,148	-0.07%
2022/02/16	3	163.83	1	164.50	163.00	2	4,038	0.05%
2022/02/15	7	165.79	29	167.97	163.00	-22	4,025	-0.55%
2022/02/14	24	166.81	15	165.23	164.00	9	4,046	0.22%
2022/02/11	9	161.61	10	163.00	165.00	-1	3,963	-0.03%
2022/02/10	53	163.65	19	164.16	162.00	34	3,908	0.87%
2022/02/09	6	152.00	2	155.00	158.00	4	3,762	0.11%
2022/02/08	8	142.50	8	140.13	144.00	0	3,760	0.00%
2022/02/07	3	132.50	5	136.40	143.00	-2	3,750	-0.05%
2022/01/26	13	137.73	11	137.45	138.00	2	3,810	0.05%
2022/01/25	10	138.05	11	139.68	137.50	-1	3,772	-0.03%
2022/01/24	4	142.50	4	144.88	143.00	0	3,702	0.00%
2022/01/21	18	147.78	17	149.71	145.00	1	3,625	0.03%
2022/01/20	1	149.00	2	148.00	149.00	-1	3,437	-0.03%
2022/01/19	13	159.27	8	163.75	155.00	5	3,325	0.15%
2022/01/18	3	156.00	4	156.75	155.00	-1	3,113	-0.03%
2022/01/17	10	162.25	9	163.50	163.50	1	3,039	0.03%
2022/01/14	3	155.50	2	156.00	155.00	1	2,852	0.04%
2022/01/13	10	167.75	6	171.92	164.00	4	2,761	0.14%
2022/01/12	0	0.00	1	167.50	171.00	-1	2,654	-0.04%
2022/01/11	8	191.63	4	197.38	185.00	4	2,481	0.16%
2022/01/10	16	223.88	23	218.50	205.50	-7	2,346	-0.30%
2022/01/07	4	205.00	6	212.08	214.50	-2	2,097	-0.10%
2022/01/06	0	0.00	0.1	200.00	195.00	-0.1	2,081	0.00%
2022/01/05	0	0.00	0.1	194.00	193.00	-0.1	2,077	0.00%
2022/01/04	5	201.00	6	196.17	201.00	-1	2,069	-0.05%
2022/01/03	0	0.00	6	197.50	196.00	-6	2,063	-0.29%
2021/12/30	0	0.00	4	197.75	197.50	-4	2,062	-0.19%
2021/12/27	10	195.50	4	194.00	196.50	6	2,061	0.29%
2021/12/24	0	0.00	0.1	185.00	188.00	-0.1	2,051	0.00%
2021/12/23	0	0.00	1	190.00	189.00	-1	2,042	-0.05%
2021/12/22	2	190.00	0	0.00	190.00	2	2,037	0.10%
2021/12/21	1	190.50	2	192.25	191.50	-1	2,009	-0.05%
2021/12/20	7.1	195.42	2.1	194.91	195.00	5	1,976	0.25%
2021/12/17	13.2	188.77	1	182.00	189.00	12.2	1,918	0.64%
2021/12/14	13	145.42	13	147.42	142.50	0	1,592	0.00%
2021/12/13	12	137.17	13	137.15	143.00	-1	1,195	-0.08%
2021/12/10	12	124.75	9	126.00	130.00	3	1,008	0.30%
2021/12/09	0	0.00	3	112.33	118.50	-3	875	-0.34%
2021/12/06	1	112.00	1	115.00	109.50	0	1,069	0.00%
2021/12/03	2	112.75	1	113.50	111.00	1	1,169	0.09%
2021/12/02	0	0.00	1	110.50	111.00	-1	1,181	-0.08%
2021/12/01	0	0.00	1	111.50	112.50	-1	1,189	-0.08%
2021/11/23	0	0.00	5	106.20	105.50	-5	1,286	-0.39%
2021/11/22	1	108.00	1	108.50	108.00	0	1,289	0.00%
2021/11/19	0	0.00	1	109.50	108.50	-1	1,295	-0.08%
2021/11/18	5	112.40	0	0.00	110.00	5	1,309	0.38%
2021/11/17	1	112.00	1	114.00	114.00	0	1,291	0.00%
2021/11/16	0	0.00	1	113.00	111.00	-1	1,292	-0.08%
2021/11/15	1	110.00	5	111.00	114.00	-4	1,284	-0.31%
2021/11/12	1	110.00	0	0.00	110.00	1	1,279	0.08%
2021/11/11	14	113.64	10	109.00	109.00	4	1,263	0.32%
2021/11/10	3	109.50	2	109.75	114.00	1	1,200	0.08%
2021/11/09	1	101.50	1	104.50	104.00	0	1,176	0.00%
2021/11/05	2	105.75	1	109.00	105.00	1	1,175	0.09%
2021/11/04	0	0.00	1	110.50	110.50	-1	1,170	-0.09%
2021/11/03	4	111.75	4	112.88	112.00	0	1,154	0.00%
2021/11/02	2	109.50	3	109.50	110.00	-1	1,053	-0.09%
2021/11/01	1	96.80	1	98.50	100.00	0	1,008	0.00%
2021/10/29	0	0.00	1	97.40	97.40	-1	1,008	-0.10%
2021/10/27	0	0.00	1	97.00	96.50	-1	1,027	-0.10%
2021/10/26	1	93.00	1	95.00	94.50	0	1,038	0.00%
2021/10/22	1	93.80	1	95.00	93.00	0	1,065	0.00%
2021/10/21	0	0.00	2	89.10	92.00	-2	1,079	-0.19%
2021/10/20	2	88.35	0	0.00	87.30	2	1,090	0.18%
2021/10/19	0	0.00	1	90.40	88.60	-1	1,103	-0.09%
2021/10/18	2	89.15	8	89.00	88.90	-6	1,117	-0.54%
2021/10/14	0	0.00	1	87.10	87.10	-1	1,146	-0.09%
2021/10/13	5	84.88	0	0.00	84.30	5	1,164	0.43%
2021/10/05	2	90.50	0	0.00	90.50	2	1,359	0.15%
2021/10/04	0	0.00	1	95.50	90.00	-1	1,400	-0.07%
2021/10/01	1	96.10	0	0.00	95.90	1	1,466	0.07%
2021/09/30	0	0.00	1	99.80	99.80	-1	1,491	-0.07%
2021/09/29	1	98.10	0	0.00	98.00	1	1,505	0.07%
2021/09/22	1	106.00	2	106.75	103.00	-1	1,615	-0.06%
2021/09/17	1	103.50	0	0.00	103.50	1	1,619	0.06%
2021/09/16	1	107.50	1	107.00	104.00	0	1,654	0.00%
2021/09/14	1	108.50	1	109.00	109.00	0	1,928	0.00%
2021/09/13	2	111.50	1	113.50	112.00	1	2,039	0.05%
2021/09/10	5	112.10	2	112.50	110.00	3	2,129	0.14%
2021/09/09	4	116.25	1	109.12	108.50	3	2,280	0.13%
2021/09/08	19	118.08	24	118.65	119.00	-5	2,239	-0.22%
2021/09/07	1	103.00	5	108.40	111.50	-4	2,256	-0.18%
2021/09/06	6	105.58	4	106.13	106.00	2	2,303	0.09%
2021/09/03	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2021/08/31	0	0.00	1	108.00	108.00	-1	2,304	-0.04%
2021/08/30	3	112.67	2	111.75	112.00	1	2,321	0.04%
2021/08/27	1	107.00	1	112.00	112.00	0	2,267	0.00%
2021/08/19	0	0.00	1	99.40	93.70	-1	2,452	-0.04%
2021/08/18	1	102.50	0	0.00	103.50	1	2,518	0.04%
2021/08/17	0	0.00	2	98.45	97.80	-2	2,588	-0.08%
2021/08/16	0	0.00	4	95.00	97.60	-4	2,740	-0.15%
2021/08/11	0	0.00	2	103.50	104.50	-2	2,965	-0.07%
2021/08/06	0	0.00	2	111.50	110.50	-2	3,136	-0.06%
2021/08/02	0	0.00	2	111.00	111.00	-2	3,452	-0.06%
2021/07/30	4	110.00	0	0.00	108.00	4	3,527	0.11%
2021/07/29	1	115.50	0	0.00	117.00	1	3,561	0.03%
2021/07/28	0	0.00	6	110.00	108.00	-6	3,600	-0.17%
2021/07/27	1	123.50	1	120.00	117.50	0	3,592	0.00%
2021/07/26	1	122.50	2	123.00	123.50	-1	3,577	-0.03%
2021/07/23	0	0.00	1	118.00	117.00	-1	3,569	-0.03%
2021/07/21	9	119.11	5	118.00	115.00	4	3,551	0.11%
2021/07/20	1	121.00	0	0.00	122.00	1	3,538	0.03%
2021/07/19	1	127.50	1	124.50	124.50	0	3,534	0.00%
2021/07/16	8	126.25	4	124.38	122.50	4	3,533	0.11%
2021/07/15	1	123.00	0	0.00	122.50	1	3,499	0.03%
2021/07/14	0	0.00	0.2	114.50	119.00	-0.2	3,494	-0.01%
2021/07/13	5	129.20	2	120.50	124.00	3	3,527	0.09%
2021/07/12	2	129.25	5	131.60	133.00	-3	3,585	-0.08%
2021/07/09	1	129.50	2	126.75	124.50	-1	3,562	-0.03%
2021/07/08	8	131.69	8	136.81	130.00	0	3,582	0.00%
2021/07/07	10	144.50	2	140.25	141.50	8	3,540	0.23%
2021/07/06	5	139.00	6	139.50	142.00	-1	3,565	-0.03%
2021/07/05	4	139.13	2	137.25	135.50	2	3,593	0.06%
2021/07/02	0	0.00	2.1	146.52	148.00	-2.1	3,581	-0.06%
2021/07/01	1.2	151.63	0	0.00	151.00	1.2	3,559	0.03%
2021/06/30	0	0.00	0	134.00	139.50	0	3,526	0.00%
2021/06/29	0	0.00	20.1	123.58	127.00	-20.1	3,495	-0.58%
2021/06/28	11	128.27	2	125.00	126.00	9	3,480	0.26%
2021/06/25	1	128.19	0	0.00	126.50	1	3,450	0.03%
2021/06/24	13	122.69	5	122.00	124.00	8	3,411	0.23%
2021/06/23	21.3	126.83	36	125.08	114.00	-14.7	3,356	-0.44%
2021/06/22	18	120.89	7	121.86	122.00	11	3,122	0.35%
2021/06/21	3	107.83	1	105.50	111.00	2	2,994	0.07%
2021/06/18	25	108.18	29.1	108.01	101.00	-4.1	2,883	-0.14%
2021/06/17	1	94.80	2	101.00	101.00	-1	2,674	-0.04%
2021/06/16	7	86.39	3	87.33	92.00	4	2,577	0.16%
2021/06/15	4	83.80	2	84.10	83.70	2	2,455	0.08%
2021/06/11	0	0.00	1	78.70	78.80	-1	2,386	-0.04%
2021/06/09	1	80.70	0	0.00	79.80	1	2,380	0.04%
2021/06/08	1	81.60	0	0.00	80.70	1	2,370	0.04%
2021/06/07	1	81.70	1	83.20	83.90	0	2,352	0.00%
2021/05/25	0	0.00	6	80.26	79.20	-6	2,095	-0.29%
2021/05/24	9.1	91.47	21.1	90.57	84.40	-11.9	2,013	-0.59%
2021/05/21	2.1	82.29	0	0.00	87.10	2.1	1,854	0.11%
2021/05/20	1	75.90	1	75.20	79.20	0	1,709	0.00%
2021/05/18	6	74.58	2	73.70	75.00	4	1,593	0.25%
2021/05/17	1	71.70	0	0.00	73.50	1	1,514	0.07%
2021/05/14	0	0.00	1	68.50	66.90	-1	1,443	-0.07%
2021/05/13	2	79.30	2	78.35	73.10	0	1,397	0.00%
2021/05/12	1	78.80	0	0.00	80.60	1	1,331	0.08%
2021/05/10	2	81.80	0	0.00	85.40	2	1,117	0.18%
2021/05/06	3	74.37	0	0.00	70.70	3	956	0.31%
2021/05/05	0	0.00	1	77.10	74.30	-1	904	-0.11%
2021/04/28	3	71.90	0	0.00	71.30	3	822	0.36%
2021/04/26	5	70.00	0	0.00	70.30	5	811	0.62%
2021/04/19	1	73.40	2	73.60	72.20	-1	750	-0.13%
2021/04/16	3	70.60	3	72.63	72.40	0	680	0.00%
2021/04/14	0	0.00	3	59.20	61.00	-3	548	-0.55%
2021/04/13	0	0.00	16	62.20	63.30	-16	489	-3.27%
2021/04/12	16	57.55	2	57.60	57.60	14	463	3.02%
2021/04/09	0	0.00	4	52.25	52.40	-4	415	-0.96%
2021/03/23	1	47.75	0	0.00	47.80	1	431	0.23%
2021/03/17	0	0.00	1	48.65	48.70	-1	422	-0.24%
2021/03/16	3	50.30	0	0.00	48.65	3	426	0.70%
2021/03/11	2	48.30	0	0.00	48.05	2	499	0.40%
2021/03/08	2	49.25	2	50.60	48.80	0	509	0.00%
2021/03/05	2	49.00	2	51.00	49.50	0	507	0.00%
2021/03/03	4	49.53	0	0.00	48.60	4	497	0.80%
2021/03/02	4	51.00	3	53.00	49.80	1	493	0.20%
2021/01/04	1	51.70	1	50.90	50.80	0	451	0.00%
2020/12/31	7	52.54	7	51.53	51.00	0	442	0.00%
2020/12/08	1	51.70	0	0.00	50.90	1	318	0.31%
2020/12/07	0	0.00	1	53.30	54.30	-1	292	-0.34%
2020/12/04	0	0.00	2	49.70	49.45	-2	241	-0.83%
2020/12/03	2	49.35	0	0.00	49.00	2	233	0.86%
2020/11/24	1	50.10	0	0.00	48.90	1	204	0.49%
2020/11/06	1	41.20	0	0.00	40.85	1	156	0.64%
2020/11/04	0	0.00	1	40.45	40.25	-1	157	-0.63%
2020/09/22	1	47.00	0	0.00	47.25	1	335	0.30%
2020/08/28	0	0.00	1	52.20	52.60	-1	747	-0.13%
2020/08/25	1	55.50	0	0.00	53.00	1	842	0.12%
2020/07/20	0	0.00	1	58.00	58.00	-1	1,240	-0.08%
2020/07/16	1	57.00	0	0.00	57.60	1	1,238	0.08%
2020/07/07	0	0.00	3	60.73	60.10	-3	1,229	-0.24%
2020/07/06	2	65.00	0	0.00	63.00	2	1,219	0.16%
2020/07/03	0	0.00	1	63.60	63.20	-1	1,210	-0.08%
2020/06/18	1	63.50	1	64.80	62.90	0	1,079	0.00%
2020/06/12	1	59.30	0	0.00	59.90	1	1,015	0.10%
2020/06/11	0	0.00	1	60.70	58.30	-1	999	-0.10%
2020/06/09	1	67.50	0	0.00	64.80	1	953	0.10%
2020/05/28	0	0.00	2	56.55	55.00	-2	682	-0.29%
2020/05/27	2	57.05	0	0.00	58.10	2	630	0.32%
2020/05/04	0	0.00	1	42.15	43.10	-1	397	-0.25%
2020/04/24	0	0.00	1	40.30	40.30	-1	392	-0.25%
2020/04/21	1	38.80	0	0.00	37.80	1	393	0.25%
2020/04/15	0	0.00	1	41.00	41.00	-1	439	-0.23%
2020/03/31	1	34.80	0	0.00	34.00	1	509	0.20%
2020/03/12	0	0.00	1	32.30	31.60	-1	493	-0.20%
2020/03/03	0	0.00	1	40.10	39.80	-1	496	-0.20%
2020/02/20	3	41.20	3	41.50	41.40	0	497	0.00%
2020/02/17	0	0.00	1	42.00	42.05	-1	521	-0.19%
2020/02/14	1	41.05	0	0.00	41.15	1	515	0.19%
2020/02/06	0	0.00	1	38.00	37.85	-1	579	-0.17%
2020/02/04	0	0.00	1	37.00	36.75	-1	665	-0.15%
2020/02/03	2	36.68	0	0.00	35.35	2	666	0.30%
2020/01/31	1	39.60	0	0.00	38.45	1	670	0.15%
2020/01/30	1	41.35	1	38.35	38.65	0	673	0.00%
2020/01/09	1	42.00	2	41.68	41.90	-1	825	-0.12%
2020/01/08	0	0.00	1	40.10	40.05	-1	822	-0.12%
2020/01/03	0	0.00	1	41.90	41.95	-1	845	-0.12%
2020/01/02	0	0.00	1	44.50	43.60	-1	845	-0.12%
2019/12/31	1	44.00	1	44.25	43.50	0	822	0.00%
2019/12/25	1	41.90	1	42.20	41.60	0	865	0.00%
2019/12/05	0	0.00	1	40.15	39.90	-1	1,069	-0.09%
2019/12/03	1	39.90	0	0.00	39.85	1	1,148	0.09%
2019/11/14	1	42.40	0	0.00	40.00	1	1,276	0.08%
2019/11/12	1	42.85	1	43.40	43.35	0	1,246	0.00%
2019/11/11	1	42.20	1	43.00	42.40	0	1,235	0.00%
2019/11/07	1	45.30	1	45.20	43.30	0	1,205	0.00%
2019/11/06	0	0.00	6	44.45	43.40	-6	1,157	-0.52%
2019/11/05	2	43.70	0	0.00	43.40	2	1,143	0.17%
2019/11/04	5	43.46	0	0.00	43.40	5	1,134	0.44%
2019/10/29	0	0.00	2	39.63	39.95	-2	1,037	-0.19%
2019/10/22	2	44.93	2	45.40	43.40	0	971	0.00%
2019/10/21	0	0.00	2	41.50	42.45	-2	874	-0.23%
2019/10/18	1	39.70	0	0.00	38.60	1	831	0.12%
2019/10/15	0	0.00	1	38.70	38.15	-1	794	-0.13%
2019/10/09	2	38.13	1	37.75	37.50	1	775	0.13%
2019/10/08	1	36.45	2	37.25	37.00	-1	752	-0.13%
2019/10/07	1	37.20	0	0.00	36.80	1	743	0.13%
2019/10/03	0	0.00	2	39.85	39.35	-2	719	-0.28%
2019/10/02	2	39.60	0	0.00	39.55	2	687	0.29%
2019/09/27	4	38.60	6	38.82	39.00	-2	633	-0.32%
2019/09/26	3	37.65	3	36.55	37.20	0	571	0.00%
2019/09/25	2	37.15	0	0.00	36.00	2	546	0.37%
2019/09/23	0	0.00	2	35.15	34.60	-2	471	-0.42%
2019/09/16	1	29.65	0	0.00	29.45	1	410	0.24%
2019/09/06	1	33.20	0	0.00	33.30	1	370	0.27%
2019/09/05	3	34.73	2	33.93	34.30	1	354	0.28%
2019/09/04	1	33.10	1	31.70	33.55	0	290	0.00%
2019/09/03	1	31.20	0	0.00	30.50	1	250	0.40%
2019/08/30	2	31.68	1	32.50	29.95	1	211	0.47%
2019/08/29	0	0.00	11	29.59	30.25	-11	136	-8.08%
2019/08/28	0	0.00	10	27.50	27.50	-10	103	-9.66%
2019/07/03	3	25.30	0	0.00	25.15	3	63	4.71%
2019/06/05	5	25.00	0	0.00	25.05	5	85	5.87%
2019/05/22	2	24.00	0	0.00	23.80	2	111	1.79%
2019/05/14	2	24.75	0	0.00	24.75	2	120	1.66%
2019/05/03	2	25.20	0	0.00	25.20	2	122	1.63%
2019/05/02	6	25.09	0	0.00	25.30	6	123	4.85%
2019/04/30	0	0.00	1	24.80	25.20	-1	127	-0.78%
2019/04/29	1	24.80	0	0.00	25.00	1	134	0.75%
2019/04/10	1	26.00	7	26.65	26.50	-6	177	-3.38%
2019/03/22	5	26.40	0	0.00	26.30	5	207	2.41%
2019/03/04	0	0.00	6	27.80	27.80	-6	187	-3.21%
2019/01/21	0	26.90	7	28.16	27.05	-7	146	-4.77%
2019/01/18	3	28.60	6	28.60	28.95	-3	141	-2.13%
2019/01/17	2	28.10	2	28.73	27.50	0	125	0.00%
2019/01/11	1	24.15	1	24.15	24.20	0	105	0.00%
2019/01/09	1	24.50	1	24.40	24.45	0	104	0.00%
2019/01/08	0	0.00	1	24.45	24.30	-1	103	-0.97%
2019/01/07	2	24.50	2	24.45	24.80	0	108	0.00%
2019/01/04	0	0.00	1	24.60	24.05	-1	107	-0.93%
2019/01/03	1	25.60	1	25.50	25.50	0	105	0.00%
2019/01/02	1	25.70	1	25.45	25.45	0	104	0.00%
2018/12/28	3	25.63	3	25.52	25.45	0	97	0.00%
2018/12/27	0	0.00	2	25.60	25.80	-2	91	-2.20%
2018/12/26	4	24.33	0	0.00	24.00	4	76	5.24%
2018/12/18	2	22.65	0	0.00	22.60	2	60	3.30%
2018/12/12	0	0.00	2	22.88	23.00	-2	65	-3.03%
2018/12/06	0	0.00	1	22.50	22.45	-1	76	-1.30%
2018/12/05	0	0.00	4	22.95	23.00	-4	76	-5.23%
2018/12/04	5	23.50	0	0.00	23.30	5	76	6.50%
2018/11/30	0	0.00	1	23.40	23.40	-1	76	-1.31%
2018/11/29	4	23.61	0	0.00	22.95	4	75	5.28%
2018/11/28	6	24.30	0	0.00	24.25	6	74	8.10%
2018/10/16	1	23.30	0	0.00	23.20	1	72	1.38%
2018/10/02	0	0.00	1	27.80	27.20	-1	62	-1.61%
2018/09/13	0	0.00	1	22.65	23.00	-1	38	-2.57%
2018/09/11	0	23.45	0	0.00	23.35	0	39	0.00%
2018/09/03	1	24.90	0	0.00	24.95	1	43	2.28%
2018/08/14	0	0.00	1	28.10	28.25	-1	47	-2.09%
2018/08/10	0	0.00	2	30.30	30.40	-2	61	-3.24%
2018/08/08	2	30.13	0	0.00	30.15	2	68	2.94%
2018/08/06	2	30.25	0	0.00	30.10	2	77	2.59%
2018/06/15	1	34.50	0	0.00	34.10	1	128	0.78%
2018/06/13	2	34.05	0	0.00	35.20	2	128	1.56%
2018/06/11	0	0.00	4	33.83	34.10	-4	125	-3.19%
2018/06/08	2	33.45	0	0.00	33.65	2	125	1.60%
2018/06/06	1	34.40	1	34.55	34.40	0	124	0.00%
2018/05/28	6	35.18	0	0.00	35.00	6	124	4.83%
2018/05/23	3	34.25	0	0.00	34.30	3	121	2.46%
2018/05/22	3	34.15	0	0.00	34.25	3	121	2.47%
2018/05/21	4	34.20	0	0.00	34.20	4	121	3.30%
2018/05/18	0	0.00	13	36.08	34.50	-13	119	-10.87%
2018/05/17	8	33.19	0	0.00	35.10	8	107	7.41%
2018/05/16	0	0.00	5	31.88	31.95	-5	102	-4.88%
2018/05/15	4	32.55	0	0.00	32.50	4	105	3.80%
2018/05/11	4	32.00	0	0.00	31.80	4	97	4.10%
2018/05/10	2	32.00	0	0.00	32.50	2	97	2.06%
2018/04/12	0	0.00	2	37.35	36.40	-2	114	-1.75%
2018/04/09	2	39.00	0	0.00	38.60	2	123	1.62%
2018/02/23	0	0.00	1	35.00	35.00	-1	107	-0.93%
2018/02/22	1	33.35	0	0.00	33.55	1	107	0.93%
2018/01/23	0	0.00	1	41.00	40.55	-1	109	-0.91%
2018/01/22	0	0.00	1	40.70	40.60	-1	109	-0.91%
2018/01/18	2	41.48	0	0.00	40.60	2	108	1.85%
2018/01/03	0	0.00	3	41.50	41.00	-3	84	-3.56%