海華 (3694)-第一金-新興券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	44.05	44.20	-1	6,618	-0.02%
2024/04/30	4	44.41	0	0.00	44.10	4	6,951	0.06%
2024/04/22	0	0.00	33	43.56	43.30	-33	8,702	-0.38%
2024/04/19	1	44.80	0	0.00	44.80	1	8,830	0.01%
2024/04/16	1	47.90	1	48.05	46.75	0	8,846	0.00%
2024/04/15	0	50.40	0	0.00	50.00	0	8,848	0.00%
2024/04/11	2	52.40	0	0.00	51.60	2	8,864	0.02%
2024/04/09	0	0.00	2	53.40	53.70	-2	8,914	-0.02%
2024/04/03	1	53.10	2	53.90	53.40	-1	9,092	-0.01%
2024/04/02	0	0.00	0.1	53.20	53.10	-0.1	9,174	0.00%
2024/03/29	1	51.30	0	0.00	51.00	1	9,588	0.01%
2024/03/28	0.1	50.90	0	0.00	51.30	0.1	9,712	0.00%
2024/03/26	1	52.20	0	0.00	51.80	1	9,808	0.01%
2024/03/22	0	0.00	2	54.70	54.20	-2	9,956	-0.02%
2024/03/21	51	56.35	19	56.65	55.50	32	9,984	0.32%
2024/03/19	3	54.53	5	54.76	54.40	-2	10,063	-0.02%
2024/03/18	0	0.00	3	51.30	53.50	-3	10,346	-0.03%
2024/03/15	1	52.50	2	52.80	51.50	-1	10,650	-0.01%
2024/03/14	5	53.52	0	0.00	53.70	5	10,742	0.05%
2024/03/13	0	50.70	2	50.95	51.00	-2	10,675	-0.02%
2024/03/08	0	0.00	3	50.07	50.10	-3	10,692	-0.03%
2024/03/07	3	54.00	6	54.47	52.60	-3	10,680	-0.03%
2024/03/06	1	56.60	3	57.27	57.00	-2	10,597	-0.02%
2024/03/05	12	57.60	1	57.90	58.10	11	10,637	0.10%
2024/03/04	52	56.08	53	56.40	56.30	-1	10,328	-0.01%
2024/03/01	1	51.40	0	0.00	52.20	1	10,089	0.01%
2024/02/29	1	51.40	1	51.10	51.00	0	10,125	0.00%
2024/02/27	1	51.60	1	51.90	52.00	0	10,387	0.00%
2024/02/26	1	51.90	0	0.00	52.70	1	10,852	0.01%
2024/02/23	0	0.00	10	52.18	51.70	-10	10,966	-0.09%
2024/02/22	2	55.15	15	54.54	53.70	-13	11,117	-0.12%
2024/02/21	4	55.70	2	56.20	56.00	2	11,044	0.02%
2024/02/20	2	53.70	1	53.00	53.70	1	11,059	0.01%
2024/02/19	2	54.25	3	54.77	53.50	-1	11,101	-0.01%
2024/02/16	17	55.09	11	54.38	55.10	6	11,078	0.05%
2024/02/15	3	55.43	11	55.37	55.00	-8	10,975	-0.07%
2024/02/05	1	55.60	2	55.70	55.30	-1	10,914	-0.01%
2024/02/02	4	57.88	3	57.03	56.60	1	10,832	0.01%
2024/02/01	21	57.53	33	60.19	57.30	-12	10,645	-0.11%
2024/01/31	49	57.64	89	56.62	58.00	-40	10,106	-0.40%
2024/01/30	64	55.54	72	55.98	55.30	-8	9,731	-0.08%
2024/01/29	12	55.92	12	56.33	56.50	0	9,427	0.00%
2024/01/26	27	55.74	33	55.64	55.40	-6	9,155	-0.07%
2024/01/25	36	53.96	29	54.74	56.80	7	8,310	0.08%
2024/01/24	5	51.06	6	50.69	51.70	-1	7,779	-0.01%
2024/01/23	60	49.40	56	49.63	49.30	4	7,451	0.05%
2024/01/22	53	49.06	56	49.41	48.65	-3	7,276	-0.04%
2024/01/19	2	48.00	2	47.43	47.50	0	7,151	0.00%
2024/01/18	43	48.85	24	48.91	47.35	19	7,111	0.27%
2024/01/17	55	49.66	13	49.85	48.95	42	6,914	0.61%
2024/01/16	23	49.85	13	51.70	53.20	10	6,295	0.16%
2024/01/15	3	46.68	3	46.77	48.40	0	5,785	0.00%
2024/01/09	1	44.00	0	0.00	44.10	1	5,648	0.02%
2024/01/08	0	0.00	2	44.90	44.45	-2	5,644	-0.04%
2024/01/05	2	45.10	1	44.70	44.70	1	5,686	0.02%
2024/01/04	1	45.30	0	0.00	44.80	1	5,730	0.02%
2024/01/02	10	47.00	14	47.14	46.85	-4	5,703	-0.07%
2023/12/29	6	48.41	4	48.26	48.10	2	5,679	0.04%
2023/12/28	3	47.38	2	48.23	46.85	1	5,614	0.02%
2023/12/27	1	48.50	1	47.60	47.65	0	5,546	0.00%
2023/12/26	85	48.07	86.3	48.30	48.40	-1.3	5,359	-0.02%
2023/12/25	4	47.05	3	46.52	46.45	1	5,108	0.02%
2023/12/22	5	46.12	6	46.12	46.05	-1	4,986	-0.02%
2023/12/20	6	46.55	3	46.28	46.30	3	4,891	0.06%
2023/12/19	1	42.95	2	44.00	44.65	-1	4,782	-0.02%
2023/12/15	0	0.00	4	44.40	44.00	-4	4,701	-0.09%
2023/12/14	4	45.96	3	45.27	45.35	1	4,745	0.02%
2023/12/13	11	48.12	21	47.52	47.50	-10	4,563	-0.22%
2023/12/12	2	45.08	6.2	45.43	45.75	-4.2	4,190	-0.10%
2023/12/11	4	44.41	5.2	43.36	44.45	-1.2	3,980	-0.03%
2023/12/08	5	40.68	3	41.23	40.45	2	3,935	0.05%
2023/12/06	0	0.00	1	41.15	41.10	-1	3,923	-0.03%
2023/12/05	2	41.85	2	41.63	41.35	0	3,902	0.00%
2023/11/30	7	45.87	11	46.00	44.80	-4	3,798	-0.11%
2023/11/29	12	45.61	0	0.00	46.00	12	3,643	0.33%
2023/11/28	7	44.46	7	44.77	44.95	0	3,555	0.00%
2023/11/27	2	43.63	3	43.85	43.85	-1	3,441	-0.03%
2023/11/24	15.1	45.68	12	45.32	45.05	3.1	3,362	0.09%
2023/11/23	20.1	44.21	28	43.89	45.00	-7.9	3,087	-0.26%
2023/11/22	0	0.00	2.3	43.85	43.85	-2.3	2,599	-0.09%
2023/11/21	12	39.41	14	39.73	39.90	-2	2,441	-0.08%
2023/11/20	0.2	36.35	0	0.00	36.30	0.2	2,223	0.01%
2023/11/17	1	36.45	0	0.00	36.85	1	2,199	0.05%
2023/11/16	1	35.85	2	35.30	35.30	-1	2,100	-0.05%
2023/11/14	1	32.95	1	32.80	33.05	0	2,001	0.00%
2023/11/13	0.1	31.75	0	0.00	32.15	0.1	2,016	0.00%
2023/11/10	0.1	32.65	0	0.00	32.45	0.1	2,022	0.00%
2023/11/09	0	0.00	1	32.90	33.00	-1	2,039	-0.05%
2023/11/08	1	33.55	0	0.00	33.25	1	2,047	0.05%
2023/11/07	0	0.00	5	32.80	33.00	-5	2,045	-0.24%
2023/11/06	0.2	32.23	10	32.69	31.80	-9.8	2,066	-0.47%
2023/11/01	0.2	30.85	0	0.00	30.85	0.2	2,099	0.01%
2023/10/31	0.3	31.66	0	0.00	31.40	0.3	2,101	0.01%
2023/10/30	0	31.90	0	0.00	31.90	0	2,120	0.00%
2023/10/27	2	32.30	2	31.80	31.80	0	2,154	0.00%
2023/10/26	15.1	32.25	0	0.00	31.50	15.1	2,179	0.69%
2023/10/25	5	31.70	6	31.78	31.80	-1	2,203	-0.05%
2023/10/24	0.1	30.25	0	0.00	30.25	0.1	2,199	0.00%
2023/10/20	0.3	29.20	0	0.00	29.20	0.3	2,302	0.01%
2023/10/19	0.7	29.30	0	0.00	30.20	0.7	2,319	0.03%
2023/10/16	1	30.55	0	0.00	30.35	1	2,470	0.04%
2023/10/12	2	32.08	1	33.00	31.75	1	2,687	0.04%
2023/10/11	1	34.80	0	0.00	33.55	1	2,679	0.04%
2023/10/06	1	37.20	0	0.00	37.25	1	2,672	0.04%
2023/10/05	3	38.12	0	0.00	37.80	3	2,668	0.11%
2023/10/04	10	38.93	6	38.17	38.50	4	2,665	0.15%
2023/10/03	0	0.00	2	37.25	37.10	-2	2,623	-0.08%
2023/10/02	1	36.70	3	37.07	36.85	-2	2,612	-0.08%
2023/09/28	0	0.00	5	36.40	36.85	-5	2,607	-0.19%
2023/09/27	0	0.00	1	36.10	36.30	-1	2,607	-0.04%
2023/09/26	1	35.75	0	0.00	35.60	1	2,657	0.04%
2023/09/22	1	36.80	7	36.87	36.80	-6	2,758	-0.22%
2023/09/21	8	36.04	6	36.67	36.80	2	2,744	0.07%
2023/09/20	1	35.35	0	0.00	36.35	1	2,718	0.04%
2023/09/19	12	36.67	22	37.18	36.35	-10	2,690	-0.37%
2023/09/18	5	35.80	0	0.00	36.10	5	2,580	0.19%
2023/09/15	1	35.30	0	0.00	35.50	1	2,560	0.04%
2023/09/14	30	36.23	15	37.25	36.35	15	2,523	0.59%
2023/09/13	0	0.00	1	35.45	35.55	-1	2,391	-0.04%
2023/09/08	0	0.00	1	33.30	33.10	-1	2,275	-0.04%
2023/09/07	1	32.50	0	0.00	32.75	1	2,286	0.04%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/08/23	1	33.50	1	33.40	33.30	0	2,291	0.00%
2023/08/21	0	0.00	1	34.40	35.05	-1	2,259	-0.04%
2023/08/17	1	34.75	1	34.60	34.75	0	2,222	0.00%
2023/08/16	0	0.00	2	33.05	33.95	-2	2,227	-0.09%
2023/08/15	1	32.75	0	0.00	33.30	1	2,221	0.05%
2023/08/14	3	31.28	0	0.00	32.10	3	2,221	0.14%
2023/08/11	0	0.00	3	31.70	31.30	-3	2,264	-0.13%
2023/08/10	5	34.00	1	34.00	33.60	4	2,235	0.18%
2023/08/09	1	34.45	3	34.98	34.50	-2	2,182	-0.09%
2023/08/07	1	31.70	0	0.00	31.80	1	2,084	0.05%
2023/08/01	0	0.00	1	34.00	31.85	-1	2,059	-0.05%
2023/07/31	1	35.10	3	35.95	33.40	-2	2,016	-0.10%
2023/07/28	4	34.74	1	33.65	34.50	3	1,962	0.15%
2023/07/27	1	33.15	0	0.00	33.65	1	1,899	0.05%
2023/07/26	0	0.00	2	33.75	32.70	-2	1,881	-0.11%
2023/07/25	2	35.00	0	0.00	34.75	2	1,832	0.11%
2023/07/24	0	0.00	19	33.42	33.40	-19	1,758	-1.08%
2023/07/21	7	34.30	7	34.10	34.10	0	1,726	0.00%
2023/07/20	4	36.60	0	0.00	35.30	4	1,692	0.24%
2023/07/19	9	38.86	0	0.00	36.75	9	1,636	0.55%
2023/07/18	8	41.06	5	40.76	39.50	3	1,529	0.20%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	0	0.00	4	34.39	34.45	-4	1,259	-0.32%
2023/07/13	5	33.20	0	0.00	32.90	5	1,196	0.42%
2023/07/10	0	0.00	2	32.40	32.40	-2	1,164	-0.17%
2023/07/04	0	0.00	2	32.20	32.25	-2	1,076	-0.19%
2023/07/03	0	0.00	1	31.20	31.00	-1	1,015	-0.10%
2023/06/27	0	0.00	1	26.65	26.65	-1	887	-0.11%
2023/06/12	0	0.00	1	28.80	28.85	-1	982	-0.10%
2023/06/08	0.3	30.00	0	0.00	29.75	0.3	956	0.03%
2023/06/06	0	0.00	3	29.10	29.30	-3	915	-0.33%
2023/05/18	2.2	26.94	0	0.00	26.85	2.2	742	0.30%
2023/05/17	0	0.00	0.3	27.60	26.75	-0.3	716	-0.04%
2023/05/12	0.1	24.30	0	0.00	24.55	0.1	623	0.02%
2023/05/11	1	24.70	0	0.00	24.65	1	620	0.16%
2023/05/10	0.2	25.46	0	0.00	25.25	0.2	608	0.03%
2023/04/17	0	0.00	1	25.35	25.50	-1	488	-0.20%
2023/04/13	1	25.45	2	24.90	24.80	-1	457	-0.22%
2023/04/12	0	0.00	3	23.75	24.10	-3	399	-0.75%
2023/04/11	0	0.00	2	23.25	23.70	-2	388	-0.51%
2023/04/10	1	24.00	1	23.90	23.30	0	380	0.00%
2023/03/27	3	23.40	0	0.00	23.25	3	294	1.02%
2023/03/24	2	23.60	2	23.30	23.65	0	273	0.00%
2023/01/31	1	19.90	0	0.00	20.20	1	355	0.28%
2023/01/16	0	0.00	1	19.50	19.55	-1	356	-0.28%
2022/12/15	0	0.00	5	20.25	20.10	-5	434	-1.15%
2022/12/06	3	21.47	0	0.00	21.35	3	433	0.69%
2022/12/01	1	22.20	1	21.80	21.55	0	430	0.00%
2022/11/11	3	21.10	3	20.75	20.50	0	486	0.00%
2022/11/10	1	21.80	3	21.62	21.35	-2	489	-0.41%
2022/11/09	2	21.75	2	21.63	21.75	0	507	0.00%
2022/11/08	2	20.10	2	19.80	19.80	0	493	0.00%
2022/11/04	2	19.50	2	19.60	19.60	0	518	0.00%
2022/11/02	2	19.10	2	19.10	19.05	0	522	0.00%
2022/10/20	3	19.08	3	18.60	18.55	0	497	0.00%
2022/09/26	7	18.82	0	0.00	19.00	7	471	1.49%
2022/09/21	1	20.60	0	0.00	20.75	1	457	0.22%
2022/09/15	2	20.70	0	0.00	20.85	2	454	0.44%
2022/09/08	0	0.00	40	19.83	19.90	-40	449	-8.91%
2022/09/07	0	0.00	31	19.51	19.60	-31	448	-6.91%
2022/09/06	0	0.00	3	19.65	19.50	-3	447	-0.67%
2022/09/05	3	21.17	0	0.00	20.25	3	441	0.68%
2022/08/31	1	21.60	0	0.00	21.55	1	431	0.23%
2022/08/30	2	21.43	0	0.00	21.45	2	428	0.47%
2022/08/29	19	21.36	1	21.25	21.15	18	426	4.22%
2022/08/26	2	22.25	2	22.35	22.00	0	421	0.00%
2022/08/25	0	0.00	2	22.08	22.15	-2	416	-0.48%
2022/08/24	5	21.99	0	0.00	21.70	5	415	1.20%
2022/08/23	8	21.84	2	21.75	21.90	6	407	1.47%
2022/08/22	10	21.94	4	22.45	22.05	6	404	1.48%
2022/08/19	16	22.24	2	22.05	22.05	14	392	3.57%
2022/08/18	4	22.40	14	23.12	22.40	-10	377	-2.65%
2022/08/17	23	22.07	6	22.12	22.15	17	334	5.08%
2022/08/16	39	22.46	14	22.43	22.50	25	306	8.16%
2022/08/15	8	22.19	0	0.00	22.60	8	216	3.70%
2022/07/01	1	17.05	0	0.00	16.55	1	137	0.73%
2022/01/03	0	0.00	1	27.00	26.95	-1	1,173	-0.09%
2021/12/29	3	28.52	4	28.74	27.80	-1	1,144	-0.09%
2021/12/28	0	0.00	1	27.90	28.70	-1	1,051	-0.10%
2021/12/23	0	0.00	12	28.40	28.30	-12	987	-1.22%
2021/12/22	3	28.90	87	28.82	29.10	-84	934	-8.99%
2021/12/16	0	0.00	2	27.35	27.10	-2	694	-0.29%
2021/12/15	1	26.80	29	27.64	27.55	-28	665	-4.20%
2021/12/14	12	27.15	105	26.72	26.15	-93	626	-14.84%	大賣/
2021/11/30	0	0.00	60	24.92	24.75	-60	473	-12.67%
2021/11/18	1	24.50	150	25.16	24.65	-149	404	-36.85%	大賣/鉅額交易
2021/11/17	0	0.00	100	24.71	24.75	-100	373	-26.81%
2021/11/03	0	0.00	1	22.10	22.10	-1	505	-0.20%
2021/11/02	1	21.80	0	0.00	21.85	1	568	0.18%
2021/11/01	0	0.00	2	22.00	22.00	-2	681	-0.29%
2021/10/29	0	0.00	1	22.10	21.75	-1	757	-0.13%
2021/10/28	3	22.68	0	0.00	22.30	3	752	0.40%
2021/10/27	0	0.00	1	23.95	23.90	-1	728	-0.14%
2021/10/06	0	0.00	2	19.95	19.95	-2	818	-0.24%
2021/09/30	0	0.00	2	20.85	20.85	-2	863	-0.23%
2021/09/27	0	0.00	1	21.40	21.45	-1	872	-0.11%
2021/09/23	2	21.00	0	0.00	21.20	2	883	0.23%
2021/09/16	1	21.45	0	0.00	21.55	1	896	0.11%
2021/09/15	0	0.00	1	21.90	21.90	-1	900	-0.11%
2021/09/13	3	22.15	1	22.45	21.95	2	909	0.22%
2021/09/08	0	0.00	1	21.60	21.50	-1	936	-0.11%
2021/09/02	1	21.30	5	21.53	21.65	-4	1,046	-0.38%
2021/08/27	0	0.00	1	21.00	21.15	-1	1,054	-0.09%
2021/08/25	0	0.00	1	21.00	20.90	-1	1,065	-0.09%
2021/08/20	1	20.10	0	0.00	20.10	1	1,078	0.09%
2021/08/19	532	20.82	518	20.83	20.15	14	1,081	1.29%	大買/大賣/
2021/08/13	1	22.15	0	0.00	21.25	1	1,077	0.09%
2021/08/11	1	23.00	1	22.40	22.40	0	1,079	0.00%
2021/08/10	1	23.25	1	23.15	23.35	0	1,083	0.00%
2021/08/09	2	24.28	2	24.53	24.05	0	1,083	0.00%
2021/08/06	10	25.53	0	0.00	24.60	10	928	1.08%
2021/08/05	2	25.30	2	26.45	27.25	0	901	0.00%
2021/08/04	0	0.00	486	25.29	25.30	-486	814	-59.67%	大賣/鉅額交易
2021/08/03	101	22.85	100	22.85	23.00	1	769	0.13%	大買/
2021/08/02	1	22.50	1	22.80	22.80	0	779	0.00%
2021/07/27	0	0.00	90	23.30	23.00	-90	827	-10.88%
2021/07/26	0	0.00	3	23.07	23.15	-3	843	-0.36%
2021/07/23	0	0.00	6	22.58	22.55	-6	856	-0.70%
2021/07/21	2	22.55	0	0.00	22.55	2	943	0.21%
2021/07/20	1	22.90	0	0.00	22.60	1	892	0.11%
2021/07/16	0	0.00	12	23.70	23.45	-12	1,136	-1.06%
2021/07/14	0	0.00	2	22.98	22.80	-2	1,632	-0.12%
2021/07/12	2	23.50	2	23.20	23.20	0	1,641	0.00%
2021/07/09	531	23.52	537	23.52	23.55	-6	1,639	-0.37%	大買/大賣/
2021/07/08	4	23.60	59	23.54	23.50	-55	1,636	-3.36%
2021/07/07	1	23.55	0	0.00	23.50	1	1,640	0.06%
2021/07/05	0	0.00	4	23.85	23.95	-4	1,846	-0.22%
2021/07/02	0	0.00	40	23.39	23.10	-40	1,873	-2.13%
2021/06/30	3	23.32	0	0.00	23.15	3	1,905	0.16%
2021/06/29	1	23.35	0	0.00	23.35	1	1,913	0.05%
2021/06/25	1	23.90	0	0.00	23.70	1	1,930	0.05%
2021/06/24	0	0.00	50	23.85	23.90	-50	1,938	-2.58%
2021/06/23	0	0.00	10	23.70	23.70	-10	1,945	-0.51%
2021/06/22	1	23.40	0	0.00	22.75	1	1,951	0.05%
2021/06/21	51	23.54	0	0.00	23.20	51	1,998	2.55%
2021/06/18	630	24.62	506	24.61	24.35	124	2,003	6.19%	大買/大賣/鉅額交易
2021/06/16	1	24.15	0	0.00	24.10	1	2,021	0.05%
2021/06/15	166	24.19	0	0.00	24.50	166	2,045	8.12%	大買/鉅額交易
2021/06/11	16	25.15	471	25.35	25.15	-455	2,031	-22.40%	大賣/鉅額交易
2021/06/04	205	23.33	215	23.33	23.50	-10	1,995	-0.50%	大買/大賣/
2021/06/02	0	0.00	1	23.90	23.75	-1	1,999	-0.05%
2021/05/26	1	22.55	0	0.00	22.35	1	1,998	0.05%
2021/05/25	1	22.45	0	0.00	22.50	1	2,002	0.05%
2021/05/24	69	22.03	19	21.93	22.30	50	2,010	2.49%
2021/05/21	0	0.00	160	21.37	21.45	-160	2,014	-7.94%	大賣/鉅額交易
2021/05/20	121	21.64	118	21.65	20.80	3	2,026	0.15%	大買/大賣/
2021/05/19	0	0.00	1	21.30	21.40	-1	2,033	-0.05%
2021/05/18	0	0.00	144	20.75	20.75	-144	2,039	-7.06%	大賣/鉅額交易
2021/05/17	0	0.00	2	18.98	18.90	-2	2,048	-0.10%
2021/05/14	2	20.75	0	0.00	20.60	2	2,040	0.10%
2021/05/11	141	24.78	0	0.00	24.75	141	1,981	7.11%	大買/鉅額交易
2021/05/07	48	27.59	0	0.00	28.25	48	1,964	2.44%
2021/05/04	74	27.59	0	0.00	27.80	74	1,970	3.75%
2021/05/03	0	0.00	6	29.68	29.50	-6	1,950	-0.31%
2021/04/23	128	31.75	0	0.00	31.50	128	1,938	6.60%	大買/鉅額交易
2021/04/22	828	32.66	20	34.73	32.25	808	1,940	41.65%	大買/鉅額交易
2021/04/21	42	34.34	139	34.50	34.50	-97	1,770	-5.48%	大賣/
2021/04/20	0	0.00	116	31.50	31.45	-116	1,336	-8.68%	大賣/鉅額交易
2021/04/16	0	0.00	90	28.70	28.70	-90	1,293	-6.96%
2021/04/15	6	28.80	0	0.00	28.85	6	1,294	0.46%
2021/04/14	106	28.18	0	0.00	28.30	106	1,296	8.17%	大買/鉅額交易
2021/04/12	91	30.12	0	0.00	30.20	91	1,326	6.86%
2021/04/09	116	30.55	0	0.00	30.55	116	1,314	8.82%	大買/鉅額交易
2021/04/08	124	29.26	0	0.00	29.55	124	1,147	10.81%	大買/鉅額交易
2021/04/07	0	0.00	63	28.90	28.85	-63	1,125	-5.60%
2021/04/06	113	27.63	0	0.00	27.75	113	1,112	10.16%	大買/鉅額交易
2021/03/31	25	26.78	40	26.93	27.00	-15	1,200	-1.25%
2021/03/25	0	0.00	1	26.70	26.70	-1	1,194	-0.08%
2021/03/19	1	29.15	0	0.00	28.95	1	1,234	0.08%
2021/03/11	131	27.58	106	27.58	27.60	25	1,424	1.75%	大買/大賣/
2021/03/04	166	28.66	173	28.62	28.30	-7	1,541	-0.45%	大買/大賣/
2021/03/03	0	0.00	7	28.57	28.55	-7	1,559	-0.45%
2021/02/23	106	29.00	0	0.00	29.05	106	1,713	6.19%	大買/鉅額交易
2021/02/22	169	28.99	0	0.00	28.90	169	1,747	9.67%	大買/鉅額交易
2021/02/19	0	0.00	20	28.81	28.80	-20	1,786	-1.12%
2021/02/17	0	0.00	23	27.55	27.85	-23	2,286	-1.01%
2021/02/03	2	26.63	0	0.00	26.55	2	2,396	0.08%
2021/02/02	0	0.00	80	27.03	27.15	-80	2,433	-3.29%
2021/01/27	1	27.35	3	27.83	28.00	-2	2,560	-0.08%
2021/01/22	2	27.65	0	0.00	27.65	2	2,586	0.08%
2021/01/14	0	0.00	33	29.59	29.30	-33	2,665	-1.24%
2021/01/08	0	0.00	62	27.84	27.80	-62	2,625	-2.36%
2021/01/07	0	0.00	16	28.42	28.30	-16	2,629	-0.61%
2021/01/06	30	28.91	0	0.00	28.25	30	2,677	1.12%
2021/01/05	154	29.16	0	0.00	29.40	154	2,670	5.77%	大買/鉅額交易
2020/12/25	1	27.75	0	0.00	27.75	1	2,563	0.04%
2020/12/23	0	0.00	5	27.82	27.70	-5	2,569	-0.19%
2020/12/22	4	27.98	2	27.40	27.10	2	2,613	0.08%
2020/12/21	2	27.63	6	28.08	27.85	-4	2,629	-0.15%
2020/12/18	92	27.97	136	28.16	28.35	-44	2,651	-1.66%	大賣/
2020/12/17	3	27.73	3	27.93	27.80	0	2,730	0.00%
2020/12/15	5	27.61	0	0.00	27.75	5	2,943	0.17%
2020/12/11	30	31.02	0	0.00	29.60	30	2,839	1.06%
2020/12/08	11	33.00	10	33.20	33.00	1	2,755	0.04%
2020/12/07	0	0.00	1	33.20	32.60	-1	2,761	-0.04%
2020/12/04	11	34.40	0	0.00	34.00	11	2,731	0.40%
2020/12/03	2	34.15	83	34.85	34.45	-81	2,722	-2.98%
2020/12/01	2	33.93	2	34.48	34.00	0	2,719	0.00%
2020/11/30	9	34.65	8	35.05	34.20	1	2,736	0.04%
2020/11/26	12	34.36	12	34.86	34.15	0	2,808	0.00%
2020/11/25	2	33.95	3	34.22	33.95	-1	2,799	-0.04%
2020/11/24	2	34.08	18	34.07	34.05	-16	2,834	-0.56%
2020/11/23	2	33.78	3	34.32	34.40	-1	2,887	-0.03%
2020/11/19	1	34.50	1	33.75	33.70	0	3,179	0.00%
2020/11/18	2	34.43	1	35.25	34.75	1	3,162	0.03%
2020/11/17	139	34.12	4	35.84	35.00	135	3,158	4.27%	大買/鉅額交易
2020/11/16	2	35.33	519	35.13	36.05	-517	2,932	-17.63%	大賣/鉅額交易
2020/11/12	88	31.99	0	0.00	32.10	88	3,151	2.79%
2020/11/11	10	32.50	8	32.93	32.45	2	3,246	0.06%
2020/11/10	0	0.00	19	33.15	33.15	-19	3,265	-0.58%
2020/11/09	129	32.26	141	33.73	32.30	-12	3,235	-0.37%	大買/大賣/
2020/11/02	2	30.20	0	0.00	30.80	2	3,418	0.06%
2020/10/30	2	30.85	0	0.00	30.85	2	3,427	0.06%
2020/10/29	3	30.70	0	0.00	31.50	3	3,442	0.09%
2020/10/28	3	31.80	0	0.00	31.60	3	3,430	0.09%
2020/10/27	18	32.46	0	0.00	32.35	18	3,429	0.52%
2020/10/26	0	0.00	353	33.66	33.50	-353	3,507	-10.07%	大賣/鉅額交易
2020/10/23	0	0.00	2	31.90	31.80	-2	3,451	-0.06%
2020/10/20	62	31.57	92	31.59	31.40	-30	3,507	-0.86%
2020/10/16	0	0.00	8	30.66	30.55	-8	3,520	-0.23%
2020/10/15	30	31.87	0	0.00	31.85	30	3,520	0.85%
2020/10/14	99	32.27	144	33.32	32.25	-45	3,521	-1.28%	大賣/
2020/10/08	0	0.00	3	31.30	31.50	-3	3,538	-0.08%
2020/09/25	5	28.70	0	0.00	28.70	5	3,782	0.13%
2020/09/23	50	31.71	0	0.00	31.70	50	3,782	1.32%
2020/09/22	125	32.45	2	32.53	31.60	123	3,749	3.28%	大買/鉅額交易
2020/09/21	48	32.86	2	33.10	33.15	46	3,647	1.26%
2020/09/18	6	32.60	540	33.15	33.70	-534	3,539	-15.09%	大賣/鉅額交易
2020/09/14	0	0.00	2	31.55	31.00	-2	3,350	-0.06%
2020/09/11	70	30.70	0	0.00	30.55	70	3,333	2.10%
2020/09/10	0	0.00	2	30.85	30.85	-2	3,298	-0.06%
2020/09/09	28.1	31.13	0	0.00	31.30	28.1	3,278	0.86%
2020/09/08	118	30.49	0	0.00	30.40	118	3,255	3.62%	大買/鉅額交易
2020/09/07	104	31.43	47	32.01	30.85	57	3,235	1.76%	大買/
2020/09/04	32	31.64	0	0.00	31.85	32	3,208	1.00%
2020/09/03	178	32.86	0	0.00	32.65	178	3,179	5.60%	大買/鉅額交易
2020/09/02	218	32.92	2	33.48	32.70	216	3,143	6.87%	大買/鉅額交易
2020/09/01	359	33.24	30	33.50	32.85	329	3,086	10.66%	大買/鉅額交易
2020/08/28	163	33.56	77	33.70	33.10	86	2,995	2.87%	大買/
2020/08/27	22	32.53	14	32.74	32.55	8	2,950	0.27%
2020/08/26	57	33.48	59	33.26	34.00	-2	2,868	-0.07%
2020/08/25	52	32.63	396	32.34	32.90	-344	2,658	-12.94%	大賣/鉅額交易
2020/08/24	14	29.85	44	30.31	29.95	-30	2,505	-1.20%
2020/08/21	80	30.00	0	0.00	30.20	80	2,477	3.23%
2020/08/20	1	29.90	110	30.68	29.25	-109	2,431	-4.48%	大賣/鉅額交易
2020/08/19	210	33.13	52	33.15	32.25	158	2,317	6.82%	大買/鉅額交易
2020/08/18	158	33.29	263	33.08	33.70	-105	2,117	-4.96%	大買/大賣/鉅額交易
2020/08/17	130	31.40	119	31.43	31.45	11	1,874	0.59%	大買/大賣/
2020/08/14	1	28.15	36	28.60	28.60	-35	1,746	-2.00%
2020/08/13	1	26.80	0	0.00	26.00	1	1,648	0.06%
2020/08/10	0	0.00	4	26.20	26.30	-4	1,598	-0.25%
2020/08/06	6	29.29	0	0.00	29.45	6	1,329	0.45%
2020/08/05	0	0.00	114	27.17	27.05	-114	1,289	-8.84%	大賣/鉅額交易
2020/08/04	100	26.61	100	26.78	26.80	0	1,279	0.00%
2020/07/31	0	0.00	3	26.45	26.35	-3	1,243	-0.24%
2020/07/30	548	27.73	1	30.30	26.35	547	1,220	44.83%	大買/鉅額交易
2020/07/29	0	0.00	6	26.35	27.55	-6	1,040	-0.58%
2020/07/27	0	0.00	1	26.50	25.90	-1	964	-0.10%
2020/07/20	0	0.00	2	25.50	25.00	-2	862	-0.23%
2020/07/17	10	25.67	0	0.00	24.80	10	847	1.18%
2020/07/09	0	0.00	5	26.50	25.15	-5	604	-0.83%
2020/07/03	1	21.25	3	21.48	21.25	-2	387	-0.52%
2020/06/24	0	0.00	2	18.15	18.15	-2	294	-0.68%
2020/06/04	1	18.05	0	0.00	18.05	1	279	0.36%
2020/06/03	1	18.25	0	0.00	17.80	1	276	0.36%
2020/05/12	6	17.50	0	0.00	17.50	6	310	1.94%
2020/03/13	0	0.00	3	13.00	13.20	-3	219	-1.37%
2020/02/21	1	18.10	0	0.00	18.20	1	163	0.61%
2019/09/27	0	0.00	5	19.90	20.00	-5	237	-2.10%
2019/09/02	5	21.06	0	0.00	21.45	5	211	2.36%
2019/07/02	3	19.85	0	0.00	19.85	3	151	1.98%
2019/03/13	4	25.35	1	25.95	26.10	3	396	0.76%
2018/09/03	0	0.00	2	23.75	23.00	-2	2,985	-0.07%
2018/08/24	2	23.05	0	0.00	23.40	2	3,027	0.07%
2018/08/15	0	0.00	2	25.20	25.20	-2	3,138	-0.06%
2018/08/09	0	0.00	1	28.55	28.20	-1	3,145	-0.03%
2018/08/03	0	0.00	2	28.10	27.95	-2	3,179	-0.06%
2018/07/26	1	29.45	0	0.00	29.55	1	3,147	0.03%
2018/07/25	3	29.87	1	29.50	29.80	2	3,138	0.06%
2018/07/23	0	0.00	7.3	28.12	28.30	-7.3	3,061	-0.24%
2018/07/20	0	0.00	0.3	29.25	29.25	-0.3	3,034	-0.01%
2018/07/13	0	0.00	24	30.73	30.15	-24	2,998	-0.80%
2018/07/12	24	30.08	0	0.00	30.35	24	2,958	0.81%
2018/07/11	0	0.00	3	30.30	29.60	-3	2,939	-0.10%
2018/07/10	8	32.44	2	32.10	30.95	6	2,911	0.21%
2018/07/09	3	31.80	0	0.00	32.05	3	2,683	0.11%
2018/07/06	0	0.00	4	29.15	29.15	-4	2,548	-0.16%
2018/06/29	1	31.00	51	31.44	29.60	-50	2,450	-2.04%
2018/06/28	50	29.75	7	28.76	29.75	43	2,263	1.90%
2018/06/26	2	26.50	1	26.50	27.45	1	2,240	0.04%
2018/06/25	0	0.00	2	26.35	26.25	-2	2,305	-0.09%
2018/06/22	12	26.81	110.1	26.64	26.70	-98.1	2,504	-3.92%	大賣/
2018/06/21	6	27.55	0	0.00	27.60	6	2,552	0.24%
2018/06/20	36	27.74	0	0.00	27.00	36	2,593	1.39%
2018/06/19	25	29.68	0	0.00	29.50	25	2,588	0.97%
2018/06/15	36	29.95	5	30.35	30.60	31	2,669	1.16%
2018/06/14	37.7	28.19	109	29.14	28.75	-71.3	2,503	-2.85%	大賣/
2018/06/13	77	27.95	11	28.05	28.05	66	2,319	2.85%
2018/06/12	3	25.50	1	25.50	25.50	2	2,199	0.09%
2018/05/30	0	0.00	2	24.20	24.20	-2	2,103	-0.10%
2018/05/25	0	0.00	1	23.75	23.50	-1	2,057	-0.05%
2018/05/24	0	0.00	2	23.80	23.60	-2	2,053	-0.10%
2018/05/23	0	0.00	5	23.45	23.55	-5	2,004	-0.25%
2018/05/14	0	0.00	5	21.00	22.00	-5	1,944	-0.26%
2018/05/08	1	20.20	0	0.00	20.15	1	1,874	0.05%
2018/04/27	5	19.35	0	0.00	19.15	5	1,874	0.27%
2018/04/26	2	19.80	0	0.00	19.20	2	1,890	0.11%
2018/04/23	0	0.00	15	20.82	21.35	-15	1,886	-0.80%
2018/04/13	15	23.00	0	0.00	22.10	15	1,817	0.83%
2018/04/12	0	0.00	36	23.35	23.75	-36	1,821	-1.98%
2018/03/30	30	22.80	0	0.00	23.10	30	1,885	1.59%
2018/03/29	7	24.16	0	0.00	24.05	7	1,824	0.38%
2018/03/28	0	0.00	18	24.22	24.60	-18	1,750	-1.03%
2018/03/27	29	23.47	70	24.26	23.80	-41	1,690	-2.43%
2018/03/26	18	21.17	36	21.41	22.25	-18	1,505	-1.20%
2018/03/23	20	19.41	11	19.59	20.25	9	1,437	0.63%
2018/03/22	76	19.59	17	18.81	18.45	59	1,356	4.35%
2018/03/21	4	19.25	12	19.25	19.25	-8	1,253	-0.64%
2018/02/07	0	0.00	10	15.10	15.95	-10	1,068	-0.94%
2018/02/06	0	0.00	2	15.70	14.70	-2	1,057	-0.19%
2018/01/25	0	0.00	2	16.30	16.55	-2	1,057	-0.19%
2018/01/22	0	0.00	140	16.60	16.25	-140	1,043	-13.42%	大賣/鉅額交易
2018/01/18	0	0.00	20	16.90	17.20	-20	1,030	-1.94%
2018/01/17	20	16.86	0	0.00	16.80	20	1,006	1.99%
2018/01/15	10	16.90	0	0.00	17.00	10	1,000	1.00%
2018/01/11	10	17.00	0	0.00	16.80	10	993	1.01%
2018/01/10	30	17.10	0	0.00	17.35	30	979	3.06%
2018/01/08	41	17.88	4	18.53	17.85	37	936	3.95%
2018/01/05	75	18.80	10	19.10	18.70	65	879	7.39%
2018/01/04	5	18.45	13	17.13	18.45	-8	684	-1.17%