定穎投控 (3715)-第一金-新興券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.1	61.55	1	62.30	61.20	2.1	11,454	0.02%
2024/05/22	13.1	63.81	42	63.37	63.20	-28.9	11,583	-0.25%
2024/05/21	1	63.00	1	62.20	62.50	0	11,630	0.00%
2024/05/20	0.1	62.90	1	63.40	62.60	-0.9	11,716	-0.01%
2024/05/17	1.2	63.24	13	62.75	63.60	-11.8	11,785	-0.10%
2024/05/16	2.1	63.13	4	62.73	62.70	-2	11,925	-0.02%
2024/05/15	10	61.94	2	62.30	61.70	8	12,074	0.07%
2024/05/14	0	0.00	2	62.55	62.00	-2	12,211	-0.02%
2024/05/13	2	61.00	6	61.40	62.10	-4	12,382	-0.03%
2024/05/10	4	61.83	2	62.05	62.00	2	12,525	0.02%
2024/05/09	4.1	64.80	2	65.60	62.70	2.1	12,713	0.02%
2024/05/07	2	65.10	2.1	64.01	64.20	-0.1	13,141	0.00%
2024/05/06	2	64.50	0	0.00	64.40	2	13,366	0.01%
2024/05/03	3.2	65.09	2	64.85	63.80	1.2	13,340	0.01%
2024/05/02	12	66.78	6.1	67.04	65.40	5.9	13,247	0.04%
2024/04/30	10	66.26	10	65.41	68.40	0	12,748	0.00%
2024/04/29	12	62.19	43	62.29	62.20	-31	12,317	-0.25%
2024/04/26	21	60.35	4	61.30	59.80	17	12,304	0.14%
2024/04/25	78	62.36	62	62.70	60.60	16	12,156	0.13%
2024/04/24	48.2	62.58	48	62.87	63.30	0.2	11,987	0.00%
2024/04/23	8.4	63.32	6	65.77	61.20	2.4	11,506	0.02%
2024/04/22	13	69.77	10	68.89	68.00	3	11,259	0.03%
2024/04/19	5	71.40	14	71.90	71.90	-9	11,303	-0.08%
2024/04/18	6	75.97	3	75.20	74.60	3	11,281	0.03%
2024/04/17	7	75.11	10	75.99	77.20	-3	11,271	-0.03%
2024/04/16	2	72.80	8	73.90	72.90	-6	11,292	-0.05%
2024/04/15	5.1	77.15	6	77.32	76.10	-0.9	11,290	-0.01%
2024/04/12	12.1	80.03	3	79.57	78.90	9.1	11,240	0.08%
2024/04/11	3	82.47	3	82.10	82.00	0	11,207	0.00%
2024/04/10	10	82.68	1	83.00	81.00	9	11,052	0.08%
2024/04/09	3	80.07	11.6	81.47	82.20	-8.6	10,878	-0.08%
2024/04/08	10.1	79.88	1	79.90	79.80	9.1	10,625	0.09%
2024/04/03	16.5	78.34	31	79.33	79.80	-14.5	10,512	-0.14%
2024/04/02	5	77.48	7.5	76.21	77.70	-2.5	10,145	-0.02%
2024/04/01	14.1	73.47	11	73.37	74.10	3.1	9,810	0.03%
2024/03/29	3	69.43	3	69.37	69.30	0	9,610	0.00%
2024/03/28	2	69.65	2	70.10	69.40	0	9,682	0.00%
2024/03/27	4	70.05	2	70.45	69.80	2	9,715	0.02%
2024/03/26	5	71.12	3	71.83	71.00	2	9,781	0.02%
2024/03/25	1	71.90	6	71.67	72.60	-5	9,836	-0.05%
2024/03/22	8.2	70.59	2	70.85	70.40	6.2	9,969	0.06%
2024/03/21	4	71.00	8	71.53	71.90	-4	10,086	-0.04%
2024/03/20	1	70.40	7	69.59	69.80	-6	10,181	-0.06%
2024/03/19	16	68.84	23	69.12	68.40	-7	10,498	-0.07%
2024/03/18	8.1	68.62	5	69.28	68.80	3.1	10,776	0.03%
2024/03/15	18	71.83	6	69.98	69.70	12	10,760	0.11%
2024/03/14	5	73.46	13	73.54	72.60	-8	10,882	-0.07%
2024/03/13	14	74.81	10	75.15	72.80	4	11,017	0.04%
2024/03/12	15	78.31	14	78.66	78.30	1	11,215	0.01%
2024/03/11	6	77.57	14	77.89	76.40	-8	11,558	-0.07%
2024/03/08	6	77.25	24	77.39	76.00	-18	11,871	-0.15%
2024/03/07	3	75.57	5	75.10	74.90	-2	12,516	-0.02%
2024/03/06	3	75.30	7	75.24	75.10	-4	13,692	-0.03%
2024/03/05	13.1	74.77	8	76.13	75.60	5.1	14,376	0.04%
2024/03/04	8	75.69	7	74.97	74.90	1	14,672	0.01%
2024/03/01	6	73.50	23	72.61	73.30	-17	15,172	-0.11%
2024/02/29	21.1	74.93	10	75.04	74.90	11.1	15,597	0.07%
2024/02/27	13	76.55	4	77.15	76.00	9	15,958	0.06%
2024/02/26	21	75.23	22	75.49	76.00	-1	16,795	-0.01%
2024/02/23	25.1	77.78	4	76.85	74.20	21.1	17,067	0.12%
2024/02/22	14.1	77.83	8	77.48	78.20	6.1	17,617	0.03%
2024/02/21	4.2	77.14	4	77.23	76.50	0.2	18,718	0.00%
2024/02/20	5.1	77.60	7	77.00	78.10	-1.9	19,460	-0.01%
2024/02/19	11	79.45	9	79.33	78.00	2	19,481	0.01%
2024/02/16	6	81.00	8	81.93	80.40	-2	19,499	-0.01%
2024/02/15	5	82.76	2	83.60	81.40	3	19,500	0.02%
2024/02/05	0	0.00	2	82.40	82.40	-2	19,433	-0.01%
2024/02/02	2	85.90	1	85.30	84.10	1	19,360	0.01%
2024/02/01	2	85.35	2	86.90	85.00	0	19,303	0.00%
2024/01/31	8	85.76	3	84.17	83.10	5	19,082	0.03%
2024/01/30	2	86.80	8	86.32	85.20	-6	18,945	-0.03%
2024/01/29	2	82.90	14	83.97	84.20	-12	18,568	-0.06%
2024/01/26	6	78.82	10	79.09	78.60	-4	18,428	-0.02%
2024/01/25	4	79.78	4	80.38	78.70	0	19,906	0.00%
2024/01/24	7	81.53	6	80.88	80.50	1	21,283	0.00%
2024/01/23	9	80.73	21	81.03	81.10	-12	22,383	-0.05%
2024/01/22	7	80.09	6	79.58	80.50	1	23,294	0.00%
2024/01/19	6	76.85	11	77.05	77.30	-5	24,207	-0.02%
2024/01/18	10	77.55	6	77.82	75.80	4	24,727	0.02%
2024/01/17	17	78.69	12	79.09	78.80	5	25,310	0.02%
2024/01/16	3	79.20	2	79.20	79.10	1	26,280	0.00%
2024/01/15	0	0.00	2	81.40	81.20	-2	27,132	-0.01%
2024/01/12	7	79.26	5	78.92	78.90	2	28,035	0.01%
2024/01/11	12	81.02	9	80.84	80.50	3	29,813	0.01%
2024/01/10	2	80.70	5	80.58	80.60	-3	30,847	-0.01%
2024/01/09	3	81.97	3	81.57	81.70	0	32,032	0.00%
2024/01/08	2	83.80	0	0.00	81.70	2	32,784	0.01%
2024/01/05	5	82.96	4	83.38	83.50	1	34,219	0.00%
2024/01/04	3.1	85.18	3	86.70	84.00	0.1	35,062	0.00%
2024/01/03	0	0.00	1	85.40	85.60	-1	36,348	0.00%
2024/01/02	1	84.90	2	86.15	84.90	-1	37,947	0.00%
2023/12/29	11	86.30	9	85.72	86.50	2	39,199	0.01%
2023/12/28	8	84.49	4	84.50	84.30	4	40,062	0.01%
2023/12/27	13	85.74	14	85.66	85.70	-1	40,991	0.00%
2023/12/26	8	86.03	8	85.94	86.10	0	42,233	0.00%
2023/12/25	0	86.00	0	0.00	85.40	0	43,999	0.00%
2023/12/22	2	86.95	2	86.90	86.80	0	45,458	0.00%
2023/12/21	9	86.21	7	86.67	86.60	2	46,920	0.00%
2023/12/20	16	87.78	13	88.51	87.80	3	48,128	0.01%
2023/12/19	12.1	87.43	6	87.30	88.00	6.1	48,863	0.01%
2023/12/18	12	89.26	11	88.96	89.00	1	49,511	0.00%
2023/12/15	1	90.00	1	91.80	90.00	0	51,094	0.00%
2023/12/14	7	95.38	15	94.17	92.50	-8	51,634	-0.02%
2023/12/13	16	93.96	15	94.82	94.50	1	52,072	0.00%
2023/12/12	1	91.50	0.4	92.50	91.50	0.6	52,560	0.00%
2023/12/11	5	92.68	2	93.00	91.80	3	53,089	0.01%
2023/12/08	3	93.53	3	93.37	92.00	0	54,074	0.00%
2023/12/07	14.1	94.85	4.1	93.35	93.00	10.1	54,304	0.02%
2023/12/06	35	97.41	15	98.38	97.00	20	54,853	0.04%
2023/12/05	7.1	96.55	8	97.90	96.60	-1	55,993	0.00%
2023/12/04	25.5	103.08	15	106.22	100.00	10.5	56,577	0.02%
2023/12/01	45.2	107.78	106.6	107.62	109.00	-61.5	56,702	-0.11%	大賣/
2023/11/30	39	101.06	86	102.22	102.00	-47	56,138	-0.08%
2023/11/29	32.5	98.78	43	99.40	99.00	-10.5	55,809	-0.02%
2023/11/28	24	97.90	25.1	98.64	97.70	-1.1	56,008	0.00%
2023/11/27	34.1	98.56	125	99.18	98.60	-90.9	56,548	-0.16%	大賣/
2023/11/24	11	95.62	10.1	95.95	95.80	1	57,061	0.00%
2023/11/22	90	100.76	121	101.41	101.00	-31	56,753	-0.05%	大賣/
2023/11/21	116	101.09	88.1	101.90	99.70	27.9	56,719	0.05%	大買/
2023/11/20	96.1	98.37	166.2	99.34	102.50	-70	56,663	-0.12%	大賣/
2023/11/17	71	92.47	30	93.45	93.40	41	56,267	0.07%
2023/11/16	62.1	92.60	22.1	93.46	93.60	39.9	55,519	0.07%
2023/11/15	67	94.23	79.1	95.62	92.50	-12.1	55,796	-0.02%
2023/11/14	58.1	89.71	77	87.28	91.00	-18.9	56,642	-0.03%
2023/11/13	13	84.78	20	83.91	84.20	-7	57,440	-0.01%
2023/11/10	5	80.64	8	81.29	80.70	-3	58,122	-0.01%
2023/11/09	12	84.47	7	82.90	83.50	5	58,458	0.01%
2023/11/08	18	86.56	28	86.26	86.20	-10	58,593	-0.02%
2023/11/07	63	87.48	2	87.00	87.30	61	58,717	0.10%
2023/11/06	51	85.85	10	86.53	86.10	41	58,765	0.07%
2023/11/03	8	85.39	3	84.60	84.40	5	58,759	0.01%
2023/11/02	23.1	87.25	25.5	87.48	87.00	-2.5	58,906	0.00%
2023/11/01	44	83.00	40	81.69	84.50	4	57,640	0.01%
2023/10/31	33	80.82	52	79.83	77.90	-19	56,356	-0.03%
2023/10/30	28.5	83.76	21	84.02	82.50	7.5	55,265	0.01%
2023/10/27	21	80.34	21.2	81.16	81.90	-0.2	54,286	0.00%
2023/10/26	12.2	82.48	46	82.38	81.40	-33.8	53,308	-0.06%
2023/10/25	13	85.80	15.1	85.84	85.10	-2.1	52,764	0.00%
2023/10/24	31	86.33	24	85.98	84.50	7	52,328	0.01%
2023/10/23	41	88.07	52	87.99	89.20	-11	51,356	-0.02%
2023/10/20	62	87.63	55	87.97	86.80	7	50,548	0.01%
2023/10/19	58	90.74	42.1	91.31	90.20	16	49,625	0.03%
2023/10/18	85	97.44	55	97.26	95.30	30	47,866	0.06%
2023/10/17	54.1	100.49	45.1	98.10	95.50	9	46,865	0.02%
2023/10/16	44	98.55	36	101.51	103.00	8	45,768	0.02%
2023/10/13	53.1	103.53	28	104.18	103.00	25.1	45,139	0.06%
2023/10/12	22	97.35	61.2	96.85	99.70	-39.2	43,817	-0.09%
2023/10/11	78.2	94.31	75.2	92.12	90.70	3	43,141	0.01%
2023/10/06	39	90.70	30.6	90.64	93.00	8.4	41,952	0.02%
2023/10/05	55	88.01	52.1	88.57	86.20	2.9	40,412	0.01%
2023/10/04	66	84.33	43	85.61	87.20	23	39,127	0.06%
2023/10/03	25.1	84.06	62	83.54	83.60	-36.9	38,227	-0.10%
2023/10/02	18	87.56	15.2	85.98	85.00	2.8	37,496	0.01%
2023/09/28	35.4	79.36	39	80.19	83.80	-3.6	36,729	-0.01%
2023/09/27	32.1	75.52	32	74.49	77.30	0.1	35,194	0.00%
2023/09/26	73.1	74.05	66	73.47	72.30	7.1	33,761	0.02%
2023/09/25	9	70.49	13	71.65	74.00	-4	32,288	-0.01%
2023/09/22	3.1	65.45	8	65.64	67.30	-4.9	30,994	-0.02%
2023/09/21	7	63.36	3	62.67	63.10	4	30,220	0.01%
2023/09/20	81.2	68.71	30	67.59	63.80	51.2	29,424	0.17%
2023/09/19	20.1	68.80	19	68.68	69.90	1.1	27,768	0.00%
2023/09/18	11	68.54	9.1	68.12	67.40	1.9	27,147	0.01%
2023/09/15	16	66.99	11.6	66.58	66.70	4.4	26,353	0.02%
2023/09/14	12.8	64.99	48	64.66	63.20	-35.2	25,649	-0.14%
2023/09/13	12.5	62.46	16	61.84	65.00	-3.5	25,094	-0.01%
2023/09/12	25.1	66.40	15	63.17	62.30	10.1	23,884	0.04%
2023/09/11	30.5	69.34	34	69.36	69.20	-3.5	23,489	-0.01%
2023/09/08	65.1	67.89	32	68.08	68.80	33.1	22,612	0.15%
2023/09/07	14	63.29	10	63.08	64.20	4	21,132	0.02%
2023/09/06	19	60.15	12.1	60.02	60.60	6.9	20,308	0.03%
2023/09/05	9.1	57.42	6	57.70	57.80	3.1	19,466	0.02%
2023/09/04	8	57.18	7	57.10	57.40	1	18,892	0.01%
2023/09/01	8	57.61	7	57.37	56.90	1	18,528	0.01%
2023/08/31	3	57.37	3	56.43	56.80	0	18,050	0.00%
2023/08/30	14	56.04	17	56.48	57.90	-3	17,117	-0.02%
2023/08/29	3	51.00	3	51.97	52.70	0	16,100	0.00%
2023/08/28	2	48.23	2.1	48.79	47.95	-0.1	15,669	0.00%
2023/08/25	4.1	47.80	14	47.46	47.90	-9.9	15,118	-0.07%
2023/08/24	23	49.13	15	48.53	47.35	8	14,844	0.05%
2023/08/23	17	48.36	12	49.03	48.90	5	14,255	0.04%
2023/08/22	0	0.00	0.2	45.90	45.90	-0.2	13,585	0.00%
2023/08/21	6	41.71	6.5	41.88	41.75	-0.5	13,697	0.00%
2023/08/18	26	41.28	24	41.13	41.30	2	13,409	0.01%
2023/08/17	19	37.94	18	39.20	40.55	1	12,447	0.01%
2023/08/16	19	34.89	24	35.48	36.90	-5	11,562	-0.04%
2023/08/15	4	33.84	48	33.79	34.35	-44	11,039	-0.40%
2023/08/14	64	32.00	13	31.87	31.70	51	10,779	0.47%
2023/08/11	7	32.29	6	32.73	32.50	1	10,941	0.01%
2023/08/10	11	31.38	6	30.90	30.85	5	11,322	0.04%
2023/08/09	6	32.16	6	32.64	32.55	0	11,407	0.00%
2023/08/08	5	31.75	7	32.61	32.55	-2	11,591	-0.02%
2023/08/07	1	32.00	0	0.00	31.95	1	11,475	0.01%
2023/08/04	2	32.15	6	31.99	32.15	-4	11,369	-0.04%
2023/07/31	0	0.00	3	31.55	31.50	-3	12,599	-0.02%
2023/07/27	9	32.28	1	32.45	32.00	8	13,132	0.06%
2023/07/26	4	34.01	1	33.20	33.45	3	12,987	0.02%
2023/07/25	9	35.15	15	34.51	34.40	-6	13,016	-0.05%
2023/07/24	12	34.21	7	34.65	34.70	5	12,911	0.04%
2023/07/21	7	33.25	14	33.50	34.00	-7	12,850	-0.05%
2023/07/20	7	32.65	7	33.25	33.15	0	12,831	0.00%
2023/07/19	9	33.44	13	34.11	33.35	-4	12,808	-0.03%
2023/07/18	8	32.70	10	33.40	33.40	-2	12,756	-0.02%
2023/07/17	13	32.87	17	32.88	32.40	-4	12,901	-0.03%
2023/07/14	6	33.67	0	0.00	33.80	6	12,814	0.05%
2023/07/13	1	31.40	1	31.30	31.35	0	12,597	0.00%
2023/07/12	6	30.31	12	30.48	30.60	-6	12,526	-0.05%
2023/07/11	6	29.85	8	30.00	30.25	-2	12,606	-0.02%
2023/07/10	17	30.54	11	29.57	29.45	6	12,761	0.05%
2023/07/07	5	30.73	3	31.10	30.90	2	12,938	0.02%
2023/07/06	7	32.07	10	32.93	32.55	-3	12,961	-0.02%
2023/07/05	3	30.60	43	30.09	30.35	-40	12,787	-0.31%
2023/07/04	30	28.90	0	0.00	28.90	30	12,557	0.24%
2023/07/03	3	27.65	1	27.25	27.65	2	12,555	0.02%
2023/06/30	5	27.30	0	0.00	27.05	5	12,670	0.04%
2023/06/27	8	27.80	0	0.00	27.35	8	14,817	0.05%
2023/06/21	0	0.00	2	30.35	30.40	-2	15,183	-0.01%
2023/06/20	0	0.00	2	30.15	30.25	-2	15,146	-0.01%
2023/06/19	0	0.00	65	28.62	29.40	-65	15,262	-0.43%
2023/06/16	0	0.00	7	28.65	28.75	-7	15,116	-0.05%
2023/06/15	67	28.39	9	28.14	28.25	58	15,059	0.39%
2023/06/14	1	28.25	2	28.00	28.20	-1	14,975	-0.01%
2023/06/13	0	0.00	5	27.45	27.55	-5	14,891	-0.03%
2023/06/12	4	28.04	4	28.26	28.00	0	14,725	0.00%
2023/06/09	8	28.32	8	28.85	28.75	0	14,517	0.00%
2023/06/08	15	28.41	6	28.20	28.25	9	14,345	0.06%
2023/06/07	3	29.30	6	29.24	29.10	-3	14,217	-0.02%
2023/06/06	14	29.24	14	29.00	29.05	0	14,167	0.00%
2023/06/05	12	30.12	115	29.89	29.65	-103	14,050	-0.73%	大賣/鉅額交易
2023/06/02	10	28.40	10	28.45	28.55	0	13,781	0.00%
2023/06/01	0	0.00	1	28.50	28.20	-1	13,644	-0.01%
2023/05/31	101	28.27	7	28.27	28.20	94	13,562	0.69%	大買/
2023/05/30	9	28.00	9	27.70	27.70	0	13,429	0.00%
2023/05/29	9	27.43	9	27.72	27.80	0	13,355	0.00%
2023/05/26	14	28.01	13	27.23	27.05	1	13,239	0.01%
2023/05/25	9	27.88	11.1	28.10	28.10	-2.1	13,052	-0.02%
2023/05/24	7	27.19	28	27.62	27.65	-21	12,827	-0.16%
2023/05/23	5	27.32	5	27.30	27.30	0	12,711	0.00%
2023/05/22	10	27.05	10	27.40	27.30	0	12,606	0.00%
2023/05/19	17	27.01	74	27.10	26.55	-57	12,468	-0.46%
2023/05/18	7	26.76	9	26.81	26.85	-2	12,189	-0.02%
2023/05/17	40	26.81	10	26.55	26.50	30	11,970	0.25%
2023/05/16	26.1	27.44	39	27.64	27.85	-12.9	11,523	-0.11%
2023/05/15	6	26.25	203	26.45	26.25	-197	10,924	-1.80%	大賣/鉅額交易
2023/05/12	8	26.03	4	25.93	26.25	4	10,709	0.04%
2023/05/11	8	24.98	10	24.74	24.65	-2	10,453	-0.02%
2023/05/10	6	25.40	6	25.40	25.25	0	10,259	0.00%
2023/05/09	215.8	26.38	17	25.70	25.35	198.8	10,061	1.98%	大買/鉅額交易
2023/05/08	12	27.72	5.5	27.33	28.00	6.5	9,384	0.07%
2023/05/05	8	25.95	10	25.62	25.75	-2	8,646	-0.02%
2023/05/04	106	25.90	20	25.75	25.65	86	8,466	1.02%	大買/
2023/05/03	1	25.65	2	25.70	25.30	-1	8,037	-0.01%
2023/05/02	0	0.00	1	24.60	24.80	-1	7,742	-0.01%
2023/04/28	0	0.00	7	24.51	24.40	-7	7,611	-0.09%
2023/04/20	20	24.66	12	24.79	24.40	8	6,975	0.11%
2023/04/17	11	24.21	1	24.35	24.20	10	6,399	0.16%
2023/04/14	7	24.14	8	24.00	23.80	-1	6,264	-0.02%
2023/04/13	2	25.15	6	24.95	24.40	-4	6,039	-0.07%
2023/04/12	37	24.89	30	24.90	25.05	7	5,770	0.12%
2023/04/11	3	24.10	2	24.30	24.15	1	5,427	0.02%
2023/04/10	7	24.01	10	23.93	24.10	-3	5,091	-0.06%
2023/04/07	0	0.00	4	22.95	22.90	-4	4,696	-0.09%
2023/04/06	0	0.00	1	23.10	22.80	-1	4,616	-0.02%
2023/03/31	10	22.90	18	22.91	22.95	-8	4,463	-0.18%
2023/03/30	22	22.77	18	22.94	23.00	4	4,281	0.09%
2023/03/29	16	23.34	5	23.20	22.95	11	3,980	0.28%
2023/03/28	10	21.82	66	22.05	22.35	-56	2,752	-2.03%
2023/03/27	23	21.28	13	20.87	20.65	10	1,910	0.52%
2023/03/24	7	21.06	20	21.07	21.35	-13	1,606	-0.81%
2023/03/23	4	19.93	1	19.90	19.95	3	1,222	0.25%
2023/03/22	11	19.81	5	19.56	19.55	6	1,149	0.52%
2023/03/17	2	17.80	0	0.00	17.80	2	786	0.25%
2023/03/07	0	0.00	3	18.50	18.55	-3	784	-0.38%
2023/03/03	3	17.80	0	0.00	17.80	3	752	0.40%
2023/02/21	1	18.25	0	0.00	18.15	1	735	0.14%
2023/01/09	0	0.00	4	17.25	17.00	-4	777	-0.51%
2022/12/29	1	16.20	0	0.00	16.30	1	781	0.13%
2022/12/06	1	18.10	0	0.00	17.55	1	920	0.11%
2022/12/01	0	0.00	1	17.65	17.75	-1	926	-0.11%
2022/11/29	1	17.15	0	0.00	17.30	1	909	0.11%
2022/11/18	30	17.65	5	17.90	17.55	25	1,185	2.11%
2022/11/16	0	0.00	1	17.65	17.55	-1	1,201	-0.08%
2022/11/09	0	0.00	1	17.65	17.70	-1	1,250	-0.08%
2022/11/08	0	0.00	3	17.45	17.30	-3	1,254	-0.24%
2022/11/07	2	17.20	0	0.00	17.25	2	1,265	0.16%
2022/11/04	2	17.23	0	0.00	17.30	2	1,280	0.16%
2022/10/26	0	0.00	1	16.05	16.05	-1	1,345	-0.07%
2022/10/06	0	0.00	5	17.90	17.95	-5	1,536	-0.33%
2022/09/28	1	17.60	1	17.45	17.45	0	1,715	0.00%
2022/09/27	1	17.40	0	0.00	17.55	1	1,690	0.06%
2022/09/26	2	17.50	0	0.00	17.30	2	1,714	0.12%
2022/09/21	0	0.00	1	18.85	18.60	-1	1,794	-0.06%
2022/09/19	4	18.98	0	0.00	18.90	4	1,861	0.21%
2022/09/16	1	19.15	0	0.00	19.15	1	1,900	0.05%
2022/09/06	3	19.62	0	0.00	19.30	3	2,512	0.12%
2022/09/01	2	19.75	0	0.00	19.70	2	3,133	0.06%
2022/08/31	2	20.00	0	0.00	20.15	2	3,311	0.06%
2022/08/30	0	0.00	3	20.82	20.65	-3	3,433	-0.09%
2022/08/29	1	19.25	0	0.00	19.10	1	2,637	0.04%