瑞智 (4532)-第一金-新興券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
30.20
漲跌
▲1.55
漲幅
+5.41%
成交量
14,475張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	29.94	18	30.07	30.20	-7	5,292	-0.13%
2024/05/21	3	28.70	0	0.00	28.60	3	5,076	0.06%
2024/05/20	0.2	29.20	50.1	29.30	29.30	-49.9	5,042	-0.99%
2024/05/17	1.1	29.01	0	0.00	29.25	1.1	4,995	0.02%
2024/05/15	9	29.12	0	0.00	28.50	9	4,847	0.19%
2024/05/14	1	28.80	5	29.05	29.00	-4	4,723	-0.08%
2024/05/10	0	0.00	1	28.60	28.60	-1	4,514	-0.02%
2024/05/09	1	28.55	0	0.00	28.35	1	4,464	0.02%
2024/05/08	50	29.45	2	28.90	28.90	48	4,399	1.09%
2024/05/07	0	0.00	10	27.70	28.20	-10	4,177	-0.24%
2024/05/02	2	27.30	0	0.00	27.25	2	4,024	0.05%
2024/04/29	0	0.00	2	28.25	28.10	-2	3,908	-0.05%
2024/04/26	3	28.47	4	28.91	28.40	-1	3,800	-0.03%
2024/04/25	1	27.70	0	0.00	27.70	1	3,630	0.03%
2024/04/22	1	28.20	54	28.87	27.40	-53	3,207	-1.65%
2024/04/19	1	27.00	0	0.00	27.30	1	2,951	0.03%
2024/04/18	2	27.60	14	27.62	27.90	-12	2,794	-0.43%
2024/04/17	2	27.00	1	27.00	26.45	1	2,588	0.04%
2024/04/16	1	25.00	50	25.09	25.15	-49	2,466	-1.99%
2024/04/15	0	0.00	20	25.85	26.00	-20	2,391	-0.84%
2024/04/11	1	25.00	0	0.00	24.90	1	2,253	0.04%
2024/04/10	1	25.85	32	25.77	25.75	-31	2,221	-1.40%
2024/04/08	0	0.00	1	25.25	25.25	-1	2,086	-0.05%
2024/03/29	1	24.50	0	0.00	24.50	1	1,988	0.05%
2024/03/26	20	24.97	0	0.00	24.90	20	1,906	1.05%
2024/03/25	0	0.00	1	25.20	25.00	-1	1,841	-0.05%
2024/03/21	20	24.45	0	0.00	24.60	20	1,772	1.13%
2024/03/18	2	24.40	0	0.00	24.35	2	1,657	0.12%
2024/03/11	0	0.00	3	23.97	24.00	-3	1,568	-0.19%
2024/03/07	0	0.00	2	24.03	24.15	-2	1,577	-0.13%
2024/02/23	0	0.00	15	23.30	23.15	-15	1,367	-1.10%
2024/02/20	14	23.16	0	0.00	23.00	14	1,322	1.06%
2024/02/19	1	23.05	0	0.00	23.05	1	1,310	0.08%
2024/02/05	0	0.00	15	22.05	22.00	-15	1,245	-1.20%
2024/01/29	0	0.00	2	21.65	22.30	-2	1,243	-0.16%
2024/01/25	0	0.00	10	21.20	21.20	-10	1,200	-0.83%
2024/01/08	15	21.05	0	0.00	21.10	15	1,182	1.27%
2023/12/19	9	20.85	9	21.05	21.05	0	1,285	0.00%
2023/12/15	0	0.00	21	21.65	21.65	-21	1,280	-1.64%
2023/12/12	0	0.00	2	22.00	21.75	-2	1,273	-0.16%
2023/12/08	0	0.00	15	21.95	21.40	-15	1,232	-1.22%
2023/11/22	0	0.00	2	20.45	20.30	-2	1,411	-0.14%
2023/11/21	2	20.30	7	20.24	20.25	-5	1,447	-0.35%
2023/11/16	0	0.00	4	20.15	20.15	-4	1,546	-0.26%
2023/11/15	0	0.00	1	19.95	19.95	-1	1,559	-0.06%
2023/11/14	1	19.90	0	0.00	19.75	1	1,584	0.06%
2023/11/08	0	0.00	1	19.70	19.65	-1	1,675	-0.06%
2023/11/02	0	0.00	1	19.40	19.40	-1	2,045	-0.05%
2023/10/30	1	19.60	0	0.00	19.20	1	2,279	0.04%
2023/10/27	0	0.00	1	19.00	18.90	-1	2,322	-0.04%
2023/10/24	0	0.00	2	19.00	19.10	-2	2,694	-0.07%
2023/10/17	0	0.00	1	19.20	19.05	-1	3,811	-0.03%
2023/10/06	0	0.00	7	19.63	19.65	-7	5,725	-0.12%
2023/09/28	2	19.50	0	0.00	19.45	2	11,188	0.02%
2023/09/14	0	0.00	2	19.60	19.60	-2	12,362	-0.02%
2023/09/08	0	0.00	12	19.85	19.85	-12	12,308	-0.10%
2023/09/04	14	20.29	4	20.55	20.55	10	12,188	0.08%
2023/09/01	11	21.00	0	0.00	20.85	11	12,166	0.09%
2023/08/31	1	20.35	0	0.00	20.55	1	12,119	0.01%
2023/08/30	13	20.32	0	0.00	20.35	13	12,086	0.11%
2023/08/29	5	20.28	0	0.00	20.20	5	12,043	0.04%
2023/08/25	1	20.50	0	0.00	20.50	1	11,984	0.01%
2023/08/24	10	20.53	0	0.00	20.50	10	11,937	0.08%
2023/08/23	1	20.60	0	0.00	20.65	1	11,872	0.01%
2023/08/22	0	0.00	1	20.75	20.75	-1	11,843	-0.01%
2023/08/18	10	21.15	1	20.95	20.95	9	11,775	0.08%
2023/08/16	0	0.00	1	21.20	21.40	-1	11,675	-0.01%
2023/08/14	1	21.50	1	21.20	21.20	0	11,605	0.00%
2023/08/11	10	21.80	2	21.65	21.80	8	11,564	0.07%
2023/08/10	0	0.00	3	22.05	21.75	-3	11,525	-0.03%
2023/08/09	1	22.30	3	22.30	22.25	-2	11,458	-0.02%
2023/08/08	1	21.75	5	21.96	22.25	-4	11,397	-0.04%
2023/08/04	2	23.50	1	23.10	23.60	1	11,113	0.01%
2023/08/02	2	23.48	1	24.40	23.15	1	11,059	0.01%
2023/07/28	1	23.75	1	23.60	23.60	0	10,695	0.00%
2023/07/27	16	24.48	6	23.90	24.05	10	10,608	0.09%
2023/07/26	1	24.70	3	24.62	24.35	-2	10,424	-0.02%
2023/07/25	0	0.00	2	24.00	23.80	-2	10,058	-0.02%
2023/07/21	1	23.70	1	24.35	23.60	0	9,771	0.00%
2023/07/18	3	23.65	1	23.55	23.55	2	9,098	0.02%
2023/07/17	44	24.69	44	24.93	24.75	0	8,821	0.00%
2023/07/14	2	24.10	31	24.03	23.60	-29	8,229	-0.35%
2023/07/13	27	24.19	33	24.67	24.10	-6	7,887	-0.08%
2023/07/12	5	25.69	4	24.94	24.85	1	7,316	0.01%
2023/07/11	29	24.18	29	24.36	25.15	0	6,755	0.00%
2023/07/10	49	26.58	13	26.70	26.60	36	5,790	0.62%
2023/07/07	37	24.69	51	25.12	25.60	-14	3,916	-0.36%
2023/07/06	12	22.59	5	23.13	23.30	7	2,478	0.28%
2023/07/04	2	20.80	8	21.08	21.90	-6	1,637	-0.37%
2023/07/03	14	22.09	13	22.16	21.85	1	1,402	0.07%
2023/06/30	3	19.55	0	0.00	20.25	3	858	0.35%
2023/06/15	1	18.00	0	0.00	17.95	1	619	0.16%
2023/04/25	0	0.00	4	17.50	17.40	-4	621	-0.64%
2023/03/29	2	18.60	0	0.00	18.60	2	453	0.44%
2023/03/27	6	18.90	0	19.00	18.90	6	436	1.37%
2023/03/10	0	0.00	0	18.20	18.10	0	345	0.00%
2023/01/17	0	0.00	12	16.63	16.70	-12	331	-3.62%
2023/01/10	0	0.00	2	16.55	16.50	-2	384	-0.52%
2023/01/09	0	0.00	2	16.55	16.50	-2	389	-0.51%
2023/01/06	0	0.00	3	16.40	16.40	-3	395	-0.76%
2022/12/19	10	16.20	0	0.00	16.25	10	501	2.00%
2022/12/13	0	0.00	6	16.70	16.60	-6	535	-1.12%
2022/12/12	0	0.00	6	16.58	16.50	-6	557	-1.08%
2022/12/07	0	0.00	8	16.60	16.40	-8	618	-1.29%
2022/12/05	0	0.00	4	16.70	16.65	-4	677	-0.59%
2022/12/02	0	0.00	3	16.65	16.60	-3	724	-0.41%
2022/11/30	0	0.00	12	16.48	16.55	-12	896	-1.34%
2022/11/24	0	0.00	1	16.35	16.30	-1	1,297	-0.08%
2022/11/17	0	0.00	1	16.15	16.05	-1	1,335	-0.07%
2022/11/08	1	16.45	0	0.00	16.30	1	1,343	0.07%
2022/11/07	181	16.43	132	16.47	16.60	49	1,354	3.62%	大買/大賣/
2022/10/13	0	0.00	1	15.65	15.65	-1	1,299	-0.08%
2022/09/30	0	0.00	3	17.60	17.40	-3	1,266	-0.24%
2022/09/12	0	0.00	10	18.15	18.15	-10	1,105	-0.90%
2022/09/08	0	0.00	7	18.30	18.30	-7	1,066	-0.66%
2022/09/06	30	19.65	9	19.32	19.35	21	958	2.19%
2022/09/05	9	19.86	0	0.00	20.15	9	837	1.07%
2022/09/01	10	18.95	0	0.00	19.10	10	587	1.70%
2022/08/30	0	0.00	30	18.75	18.55	-30	431	-6.94%
2022/08/29	0	0.00	12	17.85	17.85	-12	399	-3.00%
2022/08/17	0	0.00	30	17.85	17.70	-30	429	-6.98%
2022/07/25	0	0.00	1	16.75	16.70	-1	394	-0.25%
2022/06/21	0	0.00	1	17.20	17.25	-1	364	-0.27%
2022/03/10	22	18.00	0	0.00	18.10	22	361	6.09%
2022/03/09	8	17.80	0	0.00	17.90	8	360	2.22%
2022/03/03	0.1	18.60	0	0.00	18.65	0.1	432	0.01%
2022/01/14	0.5	18.85	0	0.00	18.70	0.5	557	0.09%
2022/01/13	0.1	18.90	0	0.00	18.90	0.1	587	0.02%
2022/01/10	0	0.00	20	18.85	18.85	-20	595	-3.36%
2022/01/04	20	19.07	0	0.00	19.00	20	611	3.27%
2021/12/23	0	0.00	30	19.00	18.95	-30	634	-4.73%
2021/11/29	0	0.00	12	18.50	18.60	-12	569	-2.11%
2021/11/09	0	0.00	5	19.25	19.25	-5	483	-1.03%
2021/11/05	0	0.00	5	19.15	19.15	-5	474	-1.05%
2021/11/01	0	0.00	1	18.75	18.70	-1	450	-0.22%
2021/10/22	5	18.65	0	0.00	18.65	5	460	1.09%
2021/10/21	0	0.00	10	19.13	19.40	-10	453	-2.21%
2021/10/04	2	18.10	0	0.00	18.00	2	432	0.46%
2021/09/29	5	18.40	0	0.00	18.40	5	443	1.13%
2021/09/22	5	18.60	0	0.00	18.60	5	478	1.05%
2021/09/15	5	18.80	0	0.00	18.90	5	514	0.97%
2021/09/10	1	18.85	0	0.00	18.80	1	524	0.19%
2021/09/09	30	19.10	0	0.00	19.30	30	523	5.73%
2021/08/31	5	19.60	0	0.00	19.75	5	519	0.96%
2021/08/13	1	19.40	0	0.00	19.40	1	574	0.17%
2021/08/12	2	19.75	0	0.00	19.70	2	568	0.35%
2021/07/29	15	20.00	0	0.00	20.10	15	793	1.89%
2021/07/26	0	0.00	291	20.35	20.40	-291	922	-31.55%	大賣/鉅額交易
2021/07/21	3	20.05	0	0.00	20.05	3	1,051	0.29%
2021/07/15	20	20.45	0	0.00	20.45	20	1,169	1.71%
2021/07/12	20	20.80	0	0.00	20.85	20	1,258	1.59%
2021/06/09	0	0.00	2.1	20.30	20.15	-2.1	1,587	-0.13%
2021/06/07	0	0.00	1	20.30	20.35	-1	1,615	-0.06%
2021/05/25	0	0.00	1	20.35	20.00	-1	1,700	-0.06%
2021/05/12	1	19.70	0	0.00	20.00	1	1,637	0.06%
2021/05/10	0	0.00	10	22.30	22.55	-10	1,565	-0.64%
2021/05/04	0	0.00	0.6	22.35	22.35	-0.6	1,509	-0.04%
2021/04/29	51	25.76	0	0.00	24.70	51	1,396	3.65%
2021/04/28	1	24.85	0	0.00	25.40	1	1,340	0.07%
2021/04/26	50	24.05	0	0.00	24.35	50	1,296	3.86%
2021/04/22	2	24.00	3	23.55	23.35	-1	1,257	-0.08%
2021/04/13	0	0.00	1	22.95	22.50	-1	1,193	-0.08%
2021/04/06	1	21.50	1	21.55	21.55	0	1,146	0.00%
2021/03/26	0	0.00	8	21.50	21.45	-8	1,128	-0.71%
2021/03/17	1	22.30	0	0.00	22.30	1	1,040	0.10%
2021/03/16	1	22.20	0	0.00	22.20	1	1,046	0.10%
2021/03/11	1	21.70	0	0.00	21.75	1	1,047	0.10%
2021/03/10	1	21.70	0	0.00	21.85	1	1,036	0.10%
2021/02/18	0	0.00	1	20.10	20.35	-1	1,061	-0.09%
2021/01/05	2	21.25	0	0.00	21.30	2	768	0.26%
2020/12/16	1	20.80	0	0.00	20.90	1	685	0.15%
2020/12/11	0	0.00	4	20.20	20.35	-4	660	-0.61%
2020/12/04	4	20.70	0	0.00	20.75	4	778	0.51%
2020/12/03	3	20.80	0	0.00	20.80	3	782	0.38%
2020/11/27	2	20.90	0	0.00	20.80	2	706	0.28%
2020/11/23	3	20.50	5	20.55	20.50	-2	683	-0.29%
2020/11/19	3	20.75	0	0.00	20.80	3	711	0.42%
2020/11/12	1	20.40	0	0.00	20.35	1	733	0.14%
2020/09/24	1	19.15	0	0.00	19.30	1	1,410	0.07%
2020/09/14	1	20.35	0	0.00	20.30	1	1,409	0.07%
2020/08/06	2	19.40	0	0.00	19.35	2	1,094	0.18%
2020/07/29	0	0.00	1	19.20	19.15	-1	1,133	-0.09%
2020/07/28	1	18.80	0	0.00	18.70	1	1,139	0.09%
2020/07/13	2	20.70	1	20.70	20.45	1	1,046	0.10%
2020/07/10	11	21.42	0	0.00	21.30	11	1,019	1.08%
2020/07/07	2	17.20	0	0.00	17.15	2	810	0.25%
2020/06/24	0	0.00	2	17.00	17.00	-2	788	-0.25%
2020/06/19	2	17.05	0	0.00	16.70	2	793	0.25%
2020/06/11	10	17.50	0	0.00	17.15	10	839	1.19%
2020/06/09	0	0.00	1	17.65	17.60	-1	860	-0.12%
2020/05/13	1	17.60	0	0.00	17.60	1	791	0.13%
2020/05/12	1	17.60	1	17.65	18.00	0	782	0.00%
2020/05/11	11	17.85	10	17.95	17.85	1	768	0.13%
2020/04/30	0	0.00	1	17.05	17.10	-1	696	-0.14%
2020/04/14	1	16.75	1	16.75	16.75	0	600	0.00%
2020/03/20	0	0.00	5	15.15	15.15	-5	462	-1.08%
2020/03/17	1	16.10	0	0.00	15.85	1	416	0.24%
2020/03/13	1	17.40	0	0.00	17.70	1	389	0.26%
2020/03/12	0	0.00	1	19.20	19.05	-1	364	-0.27%
2020/03/04	1	20.85	0	0.00	21.20	1	332	0.30%
2020/02/24	1	21.25	0	0.00	21.20	1	313	0.32%
2019/12/06	0.6	22.80	0	0.00	22.95	0.6	372	0.17%
2019/11/27	1	23.10	0	0.00	23.15	1	369	0.27%
2019/11/11	0	0.00	5	22.80	23.00	-5	384	-1.30%
2019/10/29	0	0.00	1	24.00	23.90	-1	354	-0.28%
2019/10/25	0	0.00	2	23.80	23.80	-2	348	-0.57%
2019/10/23	0	0.00	1	23.60	23.70	-1	345	-0.29%
2019/10/21	0	0.00	3	23.50	23.55	-3	341	-0.88%
2019/10/18	1	23.15	0	0.00	23.35	1	341	0.29%
2019/10/09	0	0.00	2	23.45	23.30	-2	280	-0.71%
2019/09/27	2	23.20	0	0.00	23.20	2	301	0.66%
2019/09/24	0	0.00	4	23.90	23.75	-4	326	-1.23%
2019/09/11	1	23.20	0	0.00	23.05	1	311	0.32%
2019/09/02	0	0.00	10	23.07	23.10	-10	302	-3.31%
2019/08/26	0	0.00	4	22.70	23.00	-4	291	-1.37%
2019/08/22	0	0.00	11	23.15	23.20	-11	287	-3.83%
2019/08/19	0	0.00	11	23.05	23.20	-11	280	-3.92%
2019/08/16	0	0.00	3	22.95	22.90	-3	278	-1.08%
2019/08/13	1	23.10	0	0.00	23.10	1	271	0.37%
2019/07/23	0	0.00	0.1	24.80	24.60	-0.1	285	-0.02%
2019/07/18	2	24.53	0	0.00	24.50	2	293	0.68%
2019/07/12	1	24.50	0	0.00	24.50	1	300	0.33%
2019/07/03	4	25.20	0	0.00	25.35	4	303	1.32%
2019/06/18	0	0.00	17	25.15	25.15	-17	341	-4.97%
2019/06/11	0	0.00	0	25.30	25.10	0	362	-0.01%
2019/05/17	0	0.00	2	25.05	25.00	-2	400	-0.50%
2019/05/13	1	25.05	0	0.00	25.10	1	404	0.25%
2019/05/09	1	25.85	0	0.00	25.85	1	398	0.25%
2019/05/07	0	0.00	12	26.21	26.10	-12	399	-3.00%
2019/04/22	1	26.05	2	26.00	26.00	-1	417	-0.24%
2019/04/10	2	25.45	0	0.00	25.45	2	447	0.45%
2019/04/09	2	25.50	0	0.00	25.50	2	442	0.45%
2019/03/29	2	25.18	0	0.00	25.30	2	421	0.48%
2019/03/27	0	0.00	5	25.75	25.50	-5	412	-1.21%
2019/03/25	10	25.75	0	0.00	25.65	10	405	2.47%
2019/03/20	2	26.75	0	0.00	26.85	2	376	0.53%
2019/03/14	2	26.93	0	0.00	26.90	2	379	0.53%
2019/03/11	1	26.80	0	0.00	26.85	1	397	0.25%
2019/03/08	1	26.80	0	0.00	26.90	1	421	0.24%
2019/03/05	0	0.00	2	27.40	27.40	-2	431	-0.46%
2019/02/27	1	26.60	0	0.00	26.85	1	424	0.24%
2019/02/25	5	27.00	0	0.00	26.90	5	448	1.11%
2019/02/21	1	26.65	0	0.00	26.75	1	447	0.22%
2019/02/15	2	26.60	0	0.00	26.55	2	445	0.45%
2019/02/13	1	26.55	0	0.00	26.65	1	445	0.22%
2019/02/12	0	0.00	29	26.36	26.60	-29	452	-6.41%
2019/01/30	5	26.40	0	0.00	26.50	5	464	1.08%
2019/01/29	0	0.00	1	26.35	26.35	-1	470	-0.21%
2019/01/23	0	0.00	0.8	25.80	25.85	-0.8	482	-0.16%
2019/01/18	0	0.00	1	26.20	26.30	-1	500	-0.20%
2019/01/15	1	26.50	0	0.00	26.15	1	523	0.19%
2019/01/11	0.8	26.40	12	26.20	26.25	-11.2	530	-2.12%
2019/01/09	2	25.50	0	0.00	25.50	2	523	0.38%
2019/01/08	1	25.15	0	0.00	25.30	1	527	0.19%
2019/01/02	5	24.50	0	0.00	24.55	5	569	0.88%
2018/12/18	5	24.60	0	0.00	24.50	5	797	0.63%
2018/12/14	2	24.75	0	0.00	24.65	2	802	0.25%
2018/12/06	0	0.00	5	23.72	23.65	-5	856	-0.58%
2018/12/03	12	24.00	0	0.00	24.35	12	922	1.30%
2018/11/27	2	23.25	0	0.00	23.25	2	896	0.22%
2018/11/13	0	0.00	10	23.65	23.70	-10	899	-1.11%
2018/11/08	0	0.00	1	24.45	24.45	-1	916	-0.11%
2018/11/06	1	23.60	0	0.00	23.70	1	929	0.11%
2018/11/02	2	23.10	0	0.00	23.10	2	949	0.21%
2018/11/01	5	23.10	0	0.00	23.10	5	959	0.52%
2018/10/26	1	22.20	0	0.00	22.30	1	957	0.10%
2018/10/24	1	22.85	4	22.75	23.00	-3	966	-0.31%
2018/10/23	1	23.00	0	0.00	23.00	1	987	0.10%
2018/10/22	3	22.85	0	0.00	23.05	3	986	0.30%
2018/10/16	10	23.40	0	0.00	23.45	10	1,024	0.98%
2018/10/15	1	23.35	0	0.00	23.35	1	1,020	0.10%
2018/10/12	2	23.55	0	0.00	23.80	2	1,019	0.20%
2018/10/05	4	25.05	0	0.00	25.20	4	981	0.41%
2018/10/04	1	24.95	0	0.00	24.85	1	965	0.10%
2018/10/03	3	25.47	0	0.00	25.35	3	937	0.32%
2018/09/28	3	26.12	0	0.00	26.30	3	876	0.34%
2018/09/27	1	26.55	0	0.00	26.50	1	845	0.12%
2018/09/26	1	26.95	0	0.00	27.00	1	813	0.12%
2018/09/21	5	27.70	0	0.00	27.65	5	869	0.58%
2018/09/14	34	27.59	0	0.00	27.60	34	902	3.77%
2018/09/12	9	27.70	0	0.00	27.70	9	901	1.00%
2018/09/11	0	0.00	0.3	28.00	27.70	-0.3	886	-0.04%
2018/09/10	15	28.23	0	0.00	27.95	15	861	1.74%
2018/09/07	11	29.45	2	29.30	29.35	9	824	1.09%
2018/08/29	0	0.00	0	30.00	30.00	0	852	0.00%
2018/08/14	1	29.75	0	0.00	29.85	1	839	0.12%
2018/08/13	5	29.76	0	0.00	29.95	5	828	0.60%
2018/08/09	2	30.50	0	0.00	30.45	2	806	0.25%
2018/07/31	2	30.90	0	0.00	30.70	2	796	0.25%
2018/07/26	1	30.30	0	0.00	30.30	1	754	0.13%
2018/07/23	1	32.05	0	0.00	31.95	1	749	0.13%
2018/07/18	0	0.00	2	32.05	32.05	-2	751	-0.27%
2018/07/10	0	0.00	2	31.45	31.65	-2	850	-0.24%
2018/07/05	0	0.00	15	30.60	30.55	-15	922	-1.63%
2018/07/03	4	31.13	0	0.00	30.90	4	972	0.41%
2018/07/02	15	33.30	0	0.00	31.85	15	962	1.56%
2018/06/21	0	0.00	2	31.83	31.90	-2	924	-0.22%
2018/06/12	2	31.65	0	0.00	31.60	2	894	0.22%
2018/06/06	0	0.00	1	31.80	31.80	-1	867	-0.12%
2018/06/04	0	0.00	6	31.84	31.65	-6	861	-0.70%
2018/06/01	0	0.00	3	31.35	31.30	-3	854	-0.35%
2018/05/14	12	31.12	0	0.00	31.00	12	915	1.31%
2018/05/07	0	0.00	9	32.00	32.00	-9	915	-0.98%
2018/05/03	0	0.00	12	31.85	31.95	-12	920	-1.30%
2018/05/02	0	0.00	15	32.64	32.35	-15	925	-1.62%
2018/04/30	0	0.00	6	32.00	32.05	-6	896	-0.67%
2018/04/27	0	0.00	47	31.49	31.50	-47	892	-5.26%
2018/04/24	6	31.43	0	0.00	31.45	6	906	0.66%
2018/04/23	0	0.00	2	32.08	32.00	-2	898	-0.22%
2018/04/20	0	0.00	3	31.95	31.95	-3	895	-0.34%
2018/04/19	1	31.95	22	31.91	31.90	-21	896	-2.34%
2018/04/18	2	31.65	0	0.00	31.35	2	857	0.23%
2018/04/17	0	0.00	5	31.45	31.40	-5	849	-0.59%
2018/04/16	2	31.80	8	32.05	31.85	-6	829	-0.72%
2018/04/13	0	0.00	22	31.90	32.00	-22	814	-2.70%
2018/04/11	4	31.10	4	31.35	31.35	0	771	0.00%
2018/04/10	0	0.00	2	31.50	31.05	-2	780	-0.26%
2018/03/31	0.3	30.70	0	0.00	30.80	0.3	713	0.05%
2018/03/30	19	30.55	0	0.00	30.45	19	706	2.69%
2018/03/29	31	29.94	0	0.00	30.05	31	685	4.52%
2018/03/20	0	0.00	5	29.65	29.75	-5	738	-0.68%
2018/03/15	1	30.05	0	0.00	30.00	1	782	0.13%
2018/03/12	0	0.00	0.5	29.70	29.70	-0.5	792	-0.06%
2018/03/07	5	29.55	0	0.00	29.25	5	817	0.61%
2018/02/12	0.5	29.60	0	0.00	29.35	0.5	857	0.06%
2018/01/31	5	29.25	0	0.00	29.30	5	882	0.57%
2018/01/29	0	0.00	15	29.80	29.70	-15	878	-1.71%
2018/01/05	2	29.45	0	0.00	29.60	2	963	0.21%