晟田 (4541)-第一金-新興券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	30.00	0	0.00	29.80	1	392	0.25%
2024/05/29	1	30.20	0	0.00	30.20	1	389	0.26%
2024/05/20	0	0.00	3	30.50	30.55	-3	360	-0.83%
2024/05/16	3	30.20	0	0.00	30.60	3	357	0.84%
2024/04/26	0	0.00	0.1	31.70	31.70	-0.1	347	-0.03%
2024/04/22	0	0.00	1	31.85	31.70	-1	349	-0.29%
2024/04/19	1	32.85	0	0.00	32.65	1	352	0.28%
2024/04/09	0	31.30	0	0.00	32.10	0	258	0.00%
2024/04/02	0	31.75	12	31.67	31.80	-12	245	-4.89%
2024/04/01	2	31.90	3	31.50	31.80	-1	241	-0.41%
2024/03/28	10	31.26	0	0.00	31.45	10	230	4.33%
2024/03/26	2	29.45	0	0.00	29.30	2	204	0.98%
2024/03/25	0	0.00	5	29.67	29.90	-5	201	-2.48%
2024/03/22	5	29.50	0	0.00	29.15	5	200	2.49%
2024/03/14	0	0.00	1	28.45	28.30	-1	199	-0.50%
2024/03/11	1	29.15	0	0.00	29.00	1	199	0.50%
2024/02/19	0	0.00	1	30.40	30.50	-1	235	-0.42%
2024/02/15	1	29.00	1	29.45	29.65	0	236	0.00%
2024/02/05	0	0.00	1	28.95	28.95	-1	236	-0.42%
2024/01/26	2	29.83	0	0.00	29.70	2	242	0.83%
2023/12/28	0	0.00	1	31.05	31.00	-1	243	-0.41%
2023/12/12	0	0.00	1	31.85	31.65	-1	266	-0.38%
2023/12/11	1	31.65	1	31.75	31.60	0	268	0.00%
2023/11/24	1	32.60	1	33.50	32.75	0	384	0.00%
2023/11/22	0	0.00	1	31.75	31.60	-1	478	-0.21%
2023/11/13	1	29.95	2	30.28	30.45	-1	719	-0.14%
2023/10/24	0	0.00	1	30.45	31.25	-1	838	-0.12%
2023/10/17	1	31.80	0	0.00	31.75	1	928	0.11%
2023/09/28	0	0.00	1	33.85	33.95	-1	1,091	-0.09%
2023/09/20	0	0.00	1	34.85	34.80	-1	1,255	-0.08%
2023/09/15	0	0.00	1	34.50	34.50	-1	1,315	-0.08%
2023/08/28	0	0.00	1	38.10	37.80	-1	1,796	-0.06%
2023/08/24	11	36.21	40	36.89	37.90	-29	1,712	-1.69%
2023/08/23	21	35.95	2	36.85	35.10	19	1,666	1.14%
2023/08/10	1	36.00	0	0.00	36.05	1	2,765	0.04%
2023/08/07	3	37.40	0	0.00	37.55	3	3,001	0.10%
2023/08/04	0	0.00	1	38.25	38.40	-1	3,113	-0.03%
2023/08/01	2	37.95	2	38.50	38.40	0	3,712	0.00%
2023/07/31	0	0.00	18	38.54	38.10	-18	3,930	-0.46%
2023/07/27	1	36.70	0	0.00	36.90	1	4,643	0.02%
2023/07/24	5	36.70	0	0.00	36.40	5	5,617	0.09%
2023/07/21	19	37.75	1	37.40	37.95	18	5,642	0.32%
2023/07/20	3	38.28	2	38.08	38.55	1	5,712	0.02%
2023/07/19	1	35.95	0	0.00	36.00	1	5,719	0.02%
2023/07/07	0	0.00	10	40.32	40.70	-10	7,099	-0.14%
2023/06/29	0	0.00	1	43.95	44.05	-1	7,249	-0.01%
2023/06/28	2	44.78	0	0.00	44.00	2	7,241	0.03%
2023/06/21	2	45.15	2	44.60	44.50	0	7,360	0.00%
2023/06/20	6	45.80	4	44.35	44.70	2	7,350	0.03%
2023/06/19	6	44.69	6	44.69	45.30	0	7,243	0.00%
2023/06/13	1	41.60	0	0.00	41.30	1	7,040	0.01%
2023/06/12	0	0.00	2	42.30	41.40	-2	7,042	-0.03%
2023/06/09	1	43.60	0	0.00	43.20	1	7,030	0.01%
2023/06/08	0	0.00	1	44.00	43.80	-1	7,047	-0.01%
2023/06/07	2	44.65	2	44.60	44.40	0	7,060	0.00%
2023/06/06	2	45.08	0	0.00	44.20	2	7,080	0.03%
2023/05/30	0	0.00	5	43.50	43.00	-5	7,310	-0.07%
2023/05/29	0	0.00	2	44.40	43.70	-2	7,302	-0.03%
2023/05/24	0	0.00	1	46.20	46.50	-1	7,209	-0.01%
2023/05/23	11	46.97	3	46.32	45.75	8	7,075	0.11%
2023/05/22	0	0.00	3	46.10	46.10	-3	6,565	-0.05%
2023/05/19	3	42.55	0	0.00	41.95	3	6,448	0.05%
2023/05/18	10	42.74	0	0.00	42.00	10	6,384	0.16%
2023/05/17	1	41.80	1	42.70	42.45	0	6,312	0.00%
2023/05/16	0	0.00	1.1	41.66	41.50	-1.1	6,214	-0.02%
2023/05/12	0.1	42.55	0	0.00	43.05	0.1	6,220	0.00%
2023/05/11	0	0.00	1	43.15	43.55	-1	6,170	-0.02%
2023/05/10	1	46.40	4	45.69	46.05	-3	6,062	-0.05%
2023/05/09	2	46.85	4	46.41	46.00	-2	5,947	-0.03%
2023/05/08	7	49.49	7	49.78	49.00	0	5,818	0.00%
2023/05/05	0	0.00	12	45.89	46.80	-12	5,351	-0.22%
2023/05/04	10	46.09	13	45.86	45.70	-3	5,116	-0.06%
2023/05/03	33	48.30	3	49.33	48.00	30	4,871	0.62%
2023/05/02	9	47.62	11	47.70	46.60	-2	4,378	-0.05%
2023/04/28	11	45.41	4	47.05	47.20	7	3,880	0.18%
2023/04/27	0	0.00	3	41.75	42.95	-3	3,577	-0.08%
2023/04/26	1	38.35	1	37.95	39.05	0	3,382	0.00%
2023/04/25	1	38.80	0	0.00	38.50	1	3,346	0.03%
2023/04/24	5	38.95	5	38.85	39.15	0	3,242	0.00%
2023/04/20	1	39.00	1	39.70	39.00	0	3,134	0.00%
2023/04/19	1	41.00	2	41.25	41.30	-1	3,066	-0.03%
2023/04/18	6	41.88	5	41.66	41.60	1	3,011	0.03%
2023/04/17	2	39.80	4	42.56	42.50	-2	2,838	-0.07%
2023/04/14	7	41.79	4.1	40.97	40.10	2.9	2,553	0.11%
2023/04/13	6	39.80	2	40.15	40.75	4	2,190	0.18%
2023/04/12	0	0.00	1	36.50	37.05	-1	1,909	-0.05%
2023/04/11	1.2	35.00	0	0.00	34.60	1.2	1,786	0.07%
2023/04/10	2.4	36.43	3	36.37	35.90	-0.6	1,733	-0.04%
2023/04/07	2	35.28	1	36.50	35.45	1	1,641	0.06%
2023/03/28	1	34.00	0	0.00	33.50	1	1,511	0.07%
2023/03/17	0	0.00	5	32.60	33.05	-5	1,326	-0.38%
2023/03/15	0	0.00	4	34.05	34.10	-4	1,331	-0.30%
2023/03/14	5	32.90	0	0.00	33.40	5	1,326	0.38%
2023/03/13	0	0.00	1	33.20	32.80	-1	1,335	-0.07%
2023/03/10	4	33.60	3	34.30	33.75	1	1,311	0.08%
2023/03/09	1	35.30	1	34.80	34.05	0	1,288	0.00%
2023/03/08	1	36.55	0	0.00	34.65	1	1,276	0.08%
2023/03/07	2	34.00	0	0.00	34.45	2	1,283	0.16%
2023/03/03	3	34.78	3	34.73	34.60	0	1,281	0.00%
2023/03/02	1	34.25	11	34.23	34.35	-10	1,276	-0.78%
2023/02/23	0	0.00	2	31.85	31.65	-2	1,349	-0.15%
2023/02/22	1	32.00	0	0.00	32.00	1	1,335	0.07%
2023/02/21	1	31.60	0	0.00	31.55	1	1,316	0.08%
2023/02/10	0	0.00	1	31.95	30.30	-1	1,231	-0.08%
2023/02/09	1	31.30	0	0.00	31.25	1	1,151	0.09%
2023/01/09	5	29.65	0	0.00	29.50	5	1,153	0.43%
2022/12/27	2	29.00	0	0.00	29.05	2	1,150	0.17%
2022/12/08	5	31.25	0	0.00	31.35	5	1,322	0.38%
2022/12/05	20	31.65	20	31.00	31.00	0	1,479	0.00%
2022/11/30	15	31.15	15	31.37	31.55	0	1,488	0.00%
2022/11/29	0	0.00	1	32.30	32.10	-1	1,483	-0.07%
2022/11/24	1	30.60	0	0.00	31.25	1	1,297	0.08%
2022/11/23	2	29.75	2	31.55	31.25	0	1,210	0.00%
2022/10/24	0	0.00	1	26.40	26.65	-1	1,344	-0.07%
2022/09/23	0	0.00	1	35.70	34.50	-1	1,777	-0.06%
2022/09/13	18	34.50	17	35.03	35.15	1	1,818	0.05%
2022/08/11	0	0.00	2	29.73	29.50	-2	1,854	-0.11%
2022/08/10	1	30.40	1	29.95	29.85	0	1,836	0.00%
2022/08/08	3	30.65	1	30.40	30.50	2	1,803	0.11%
2022/08/05	0	0.00	1	30.80	30.30	-1	1,776	-0.06%
2022/08/04	0	0.00	1	30.30	31.55	-1	1,722	-0.06%
2022/08/02	2	30.00	12	29.66	29.20	-10	1,623	-0.62%
2022/08/01	0	0.00	1	29.60	30.00	-1	1,588	-0.06%
2022/07/29	1	29.25	1	28.85	29.45	0	1,561	0.00%
2022/07/27	1	29.00	0	0.00	29.45	1	1,523	0.07%
2022/07/19	2	28.88	0	0.00	28.25	2	1,443	0.14%
2022/07/14	4	29.83	8	30.83	30.00	-4	1,367	-0.29%
2022/07/13	4	30.08	0	0.00	30.25	4	1,173	0.34%
2022/07/12	10	28.69	0	0.00	27.60	10	1,099	0.91%
2022/07/11	1	29.15	1	28.60	29.50	0	1,095	0.00%
2022/06/21	0	0.00	1	28.50	28.50	-1	797	-0.13%
2022/06/20	54	28.25	53	28.20	27.20	1	668	0.15%
2022/06/16	0	0.00	1	25.25	25.55	-1	206	-0.48%
2022/06/02	1	24.45	0	0.00	23.60	1	175	0.57%
2022/05/11	0	0.00	2	24.05	23.85	-2	190	-1.05%
2022/04/28	0	0.00	5	24.39	24.20	-5	191	-2.61%
2022/04/26	2	24.95	1	24.80	24.90	1	186	0.53%
2022/04/25	6	24.13	0	0.00	25.00	6	185	3.23%
2022/04/15	0	0.00	1	25.05	25.65	-1	145	-0.69%
2022/04/14	0	0.00	4	24.75	24.70	-4	120	-3.32%
2022/04/13	1	23.25	0	0.00	23.40	1	96	1.03%
2022/04/11	3	23.52	1	23.60	23.25	2	92	2.16%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/23	1	22.45	0	0.00	22.50	1	91	1.09%
2022/03/14	1	22.20	0	0.00	22.30	1	101	0.99%
2022/03/08	0	0.00	1	22.40	22.40	-1	114	-0.87%
2022/02/17	0	0.00	2	24.35	24.25	-2	146	-1.36%
2022/02/16	0	0.00	2	24.20	24.25	-2	144	-1.38%
2022/02/14	2	23.35	0	0.00	23.60	2	144	1.39%
2022/02/07	1	22.70	0	0.00	22.65	1	161	0.62%
2022/01/10	2	23.78	0	0.00	23.70	2	161	1.24%
2021/12/30	1	23.90	0	0.00	24.00	1	160	0.62%
2021/12/23	1	24.20	0	0.00	24.30	1	161	0.62%
2021/12/10	0	0.00	1	24.80	24.95	-1	161	-0.62%
2021/12/08	0	0.00	1	25.40	25.35	-1	158	-0.63%
2021/12/02	2	24.80	0	0.00	24.80	2	146	1.37%
2021/11/22	1	24.50	0	0.00	24.90	1	120	0.83%
2021/11/16	0	0.00	5	25.61	25.60	-5	111	-4.47%
2021/11/15	3	24.45	0	0.00	24.40	3	97	3.07%
2021/11/11	2	24.90	0	0.00	24.45	2	105	1.89%
2021/11/08	0	0.00	1	23.60	23.40	-1	99	-1.00%
2021/11/03	1	22.70	0	0.00	22.75	1	113	0.88%
2021/11/02	2	23.05	1	23.10	22.85	1	117	0.85%
2021/08/31	0	0.00	2	22.58	22.50	-2	338	-0.59%
2021/08/19	0	0.00	4	22.20	21.75	-4	410	-0.97%
2021/08/17	4	21.50	0	0.00	21.50	4	407	0.98%
2021/08/16	1	23.00	0	0.00	22.30	1	398	0.25%
2021/08/13	0	0.00	8	24.50	24.50	-8	388	-2.06%
2021/08/10	3	24.90	0	0.00	24.65	3	383	0.78%
2021/08/06	2	25.65	0	0.00	25.60	2	372	0.54%
2021/08/05	0	0.00	1	26.55	26.20	-1	369	-0.27%
2021/08/04	0	0.00	6	27.04	26.90	-6	368	-1.63%
2021/08/02	2	26.55	0	0.00	26.20	2	359	0.56%
2021/07/30	3	27.52	0	0.00	26.95	3	350	0.86%
2021/07/29	0	0.00	3	25.67	26.85	-3	311	-0.96%
2021/07/28	3	23.88	0	0.00	24.90	3	280	1.07%
2021/07/27	0	0.00	17	25.99	24.10	-17	276	-6.16%
2021/07/26	23	24.93	3	24.32	25.30	20	244	8.18%
2021/07/23	1	23.40	0	0.00	23.00	1	219	0.46%
2021/07/15	1	23.15	0	0.00	23.05	1	224	0.45%
2021/07/13	0	0.00	5	23.69	23.40	-5	226	-2.21%
2021/07/07	0	0.00	10	22.95	22.80	-10	221	-4.51%
2021/06/30	5	22.74	0	0.00	22.70	5	222	2.25%
2021/06/23	3	23.57	0	0.00	23.20	3	223	1.34%
2021/06/07	10	23.63	0	0.00	23.50	10	243	4.11%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/01/27	0	0.00	1	17.50	17.80	-1	78	-1.28%
2020/12/22	0	0.00	1	19.20	19.35	-1	59	-1.67%
2020/11/06	0	0.00	0.1	18.20	18.35	-0.1	51	-0.23%
2020/09/10	0	0.00	0.1	18.90	18.90	-0.1	96	-0.09%
2020/08/24	0	0.00	0.2	19.10	19.10	-0.2	148	-0.14%
2020/08/12	0	0.00	1	19.10	19.10	-1	169	-0.59%
2020/08/11	0	0.00	1	19.10	19.10	-1	170	-0.59%
2020/08/03	0	0.00	6	19.40	19.40	-6	178	-3.36%
2020/07/08	0	0.00	1	19.65	19.90	-1	174	-0.57%
2020/07/06	1	19.55	3	19.68	19.80	-2	174	-1.15%
2020/07/02	0	0.00	2	20.08	20.25	-2	171	-1.17%
2020/06/23	1	20.00	0	0.00	20.00	1	169	0.59%
2020/03/24	0	0.00	5	15.85	15.80	-5	131	-3.81%
2020/03/16	0	0.00	5	17.55	16.85	-5	113	-4.39%
2020/03/12	0	0.00	1	19.70	19.70	-1	102	-0.98%
2020/03/04	0	0.00	5	21.50	21.50	-5	97	-5.13%
2020/03/03	1	21.90	5	21.70	21.75	-4	95	-4.19%
2020/03/02	1	21.55	0	0.00	21.90	1	93	1.07%
2020/02/26	1	23.55	1	23.75	23.60	0	88	0.00%
2020/02/21	0	0.00	1	24.50	24.50	-1	86	-1.15%
2020/02/06	1	24.55	0	0.00	24.50	1	90	1.10%
2020/01/03	5	26.65	0	0.00	26.45	5	105	4.76%
2019/12/19	5	25.38	0	0.00	25.35	5	102	4.87%
2019/12/11	1	25.25	0	0.00	25.30	1	116	0.86%
2019/12/06	3	25.25	0	0.00	25.60	3	138	2.17%
2019/12/04	2	25.30	0	0.00	25.60	2	141	1.41%
2019/11/28	0	0.00	0	25.75	25.75	0	148	-0.01%
2019/11/20	5	25.15	0	0.00	25.40	5	157	3.17%
2019/11/11	1	25.00	0	0.00	25.00	1	171	0.58%
2019/10/28	1	25.30	0	0.00	25.40	1	180	0.55%
2019/10/22	1	25.75	1	25.75	25.70	0	179	0.00%
2019/10/16	1	25.75	0	0.00	25.65	1	175	0.57%
2019/10/14	1	25.80	0	0.00	25.85	1	174	0.57%
2019/10/04	0	0.00	3	26.25	26.35	-3	186	-1.61%
2019/10/01	1	26.40	0	0.00	26.40	1	181	0.55%
2019/09/27	1	27.00	4	27.50	26.65	-3	179	-1.67%
2019/09/26	1	27.40	0	0.00	27.50	1	174	0.57%
2019/09/25	2	27.50	0	0.00	27.50	2	173	1.16%
2019/08/28	4	27.55	0	0.00	27.55	4	119	3.35%
2019/07/16	3	31.35	0	0.00	31.15	3	129	2.31%
2019/07/12	0	0.00	3	32.10	31.50	-3	131	-2.28%
2019/07/05	3	30.60	0	0.00	30.15	3	121	2.48%
2019/06/27	0	0.00	0.1	30.25	30.00	-0.1	140	-0.04%
2019/06/10	0	0.00	3	30.35	30.20	-3	260	-1.15%
2019/06/04	0	0.00	2	30.25	30.20	-2	282	-0.71%
2019/05/31	0	0.00	0.3	30.15	30.25	-0.3	304	-0.09%
2019/05/29	0	0.00	3	29.10	29.20	-3	333	-0.90%
2019/05/08	3	29.07	0	0.00	28.85	3	437	0.69%
2019/04/30	0	0.00	5	30.15	30.10	-5	490	-1.02%
2019/04/26	3	30.10	0	0.00	30.00	3	491	0.61%
2019/04/12	0	0.00	3	31.90	31.65	-3	483	-0.62%
2019/03/13	1	32.25	0	0.00	32.20	1	371	0.27%
2019/03/12	0	0.00	1	33.70	33.95	-1	352	-0.28%
2019/03/11	3	35.00	0	0.00	35.05	3	336	0.89%
2019/03/07	3	35.17	0	0.00	34.95	3	328	0.91%
2019/01/30	1	32.40	1	32.55	32.55	0	193	0.00%
2019/01/28	3	32.03	3	31.97	31.85	0	156	0.00%
2019/01/24	2	31.85	2	31.73	31.30	0	130	0.00%
2019/01/17	0	0.00	1	29.55	29.20	-1	94	-1.06%
2019/01/16	0	0.00	2	29.10	29.50	-2	91	-2.18%
2019/01/15	0	0.00	1	29.15	29.10	-1	89	-1.12%
2018/12/24	0	0.00	1	26.85	26.55	-1	154	-0.65%
2018/12/20	2	26.70	0	0.00	26.90	2	155	1.29%
2018/12/12	1	27.55	0	0.00	27.55	1	155	0.64%
2018/11/19	3	29.10	0	0.00	28.75	3	168	1.79%
2018/10/09	0	0.00	1	30.90	30.25	-1	259	-0.39%
2018/10/08	0.1	30.60	0	0.00	30.50	0.1	265	0.02%
2018/10/05	1	29.80	0	0.00	30.05	1	264	0.38%
2018/10/03	20	31.95	24	31.75	32.05	-4	244	-1.64%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/08/20	1	29.90	0	0.00	29.50	1	233	0.43%
2018/08/10	0	0.00	2	29.95	29.85	-2	232	-0.86%
2018/08/07	2	31.00	1	31.10	31.10	1	236	0.42%
2018/07/26	3	33.23	0	0.00	33.30	3	267	1.12%
2018/07/18	0	0.00	1	34.35	34.00	-1	268	-0.37%
2018/06/11	0	0.00	2	32.00	31.50	-2	390	-0.51%
2018/06/04	0	0.00	0.5	31.20	31.55	-0.5	382	-0.13%
2018/06/01	0	0.00	0	30.80	30.90	0	376	0.00%
2018/05/30	2	29.70	0	0.00	29.55	2	369	0.54%
2018/05/11	2	31.48	0	0.00	30.85	2	339	0.59%
2018/05/10	1	33.40	1	34.40	33.80	0	323	0.00%
2018/04/27	0.5	32.10	0	0.00	31.90	0.5	290	0.17%
2018/04/24	0	0.00	0.3	30.00	30.05	-0.3	269	-0.11%
2018/04/23	0	0.00	0.3	31.45	31.65	-0.3	262	-0.11%
2018/04/20	2	32.05	0	0.00	31.90	2	256	0.78%
2018/04/17	2.6	33.39	1	34.00	32.90	1.6	214	0.74%
2018/04/16	1	32.15	3	32.10	33.00	-2	160	-1.25%
2018/04/11	0	0.00	7	30.28	29.40	-7	100	-6.94%
2018/03/27	0	0.00	4	28.00	27.85	-4	84	-4.75%
2018/03/26	0	0.00	1	28.00	27.90	-1	85	-1.18%
2018/03/02	10	28.20	0	0.00	28.10	10	101	9.86%