建錩 (5014)-第一金-新興券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▼0.80
漲幅
-4.64%
成交量
2,779張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	16.55	0	0.00	16.45	1	931	0.11%
2024/05/20	0	0.00	5	17.35	17.40	-5	815	-0.61%
2024/05/17	1	16.45	0	0.00	16.45	1	710	0.14%
2024/05/13	0	0.00	1	16.45	16.20	-1	621	-0.16%
2024/05/10	1	16.10	3	15.68	16.10	-2	566	-0.35%
2024/05/09	2	15.18	2	15.18	15.00	0	484	0.00%
2024/05/08	0	0.00	3	15.13	15.15	-3	401	-0.75%
2024/05/07	0	0.00	2	13.95	13.80	-2	294	-0.68%
2024/04/09	0	0.00	1	13.60	13.65	-1	227	-0.44%
2024/03/07	1	13.50	0	0.00	13.50	1	315	0.32%
2024/03/05	0	13.95	0	0.00	13.80	0	309	0.00%
2024/01/10	1	14.10	0	0.00	14.00	1	327	0.31%
2023/12/27	1	14.90	0	0.00	14.90	1	320	0.31%
2023/12/19	1	14.70	1	14.85	14.95	0	282	0.00%
2023/12/18	3	15.15	3	15.27	15.20	0	271	0.00%
2023/12/15	0	0.00	2	15.23	15.00	-2	236	-0.85%
2023/11/16	0	0.00	10	13.60	13.55	-10	157	-6.34%
2023/10/23	0	0.00	8	13.00	13.00	-8	245	-3.26%
2023/09/15	0	0.00	2	13.75	13.75	-2	321	-0.62%
2023/08/16	1	12.85	1	12.95	13.05	0	418	0.00%
2023/08/11	1	13.60	0	0.00	13.45	1	405	0.25%
2023/07/31	2	14.50	0	0.00	14.40	2	398	0.50%
2023/07/20	2	15.15	0	0.00	15.15	2	369	0.54%
2023/07/14	0	0.00	1	14.65	14.80	-1	390	-0.26%
2023/07/12	0	0.00	1	14.50	14.50	-1	388	-0.26%
2023/07/11	3	14.87	0	0.00	14.80	3	387	0.77%
2023/06/29	0	0.00	1	15.45	15.35	-1	411	-0.24%
2023/06/13	11	15.30	0	0.00	15.25	11	470	2.34%
2023/06/12	1	15.60	0	0.00	15.60	1	455	0.22%
2023/06/06	1	16.05	0	0.00	16.05	1	505	0.20%
2023/05/30	1	15.75	0	0.00	15.75	1	559	0.18%
2023/05/04	1	16.05	10	16.05	16.10	-9	828	-1.09%
2023/04/20	1	16.80	0	0.00	16.70	1	1,233	0.08%
2023/04/10	1	17.15	0	0.00	17.25	1	1,587	0.06%
2023/03/30	2	17.00	0	0.00	16.95	2	2,408	0.08%
2023/03/28	1	17.30	0	0.00	17.25	1	2,553	0.04%
2023/03/20	1	17.50	0	0.00	17.50	1	3,012	0.03%
2023/03/17	1	17.45	0	0.00	17.45	1	3,024	0.03%
2023/03/13	0	0.00	1	17.55	18.00	-1	3,028	-0.03%
2023/02/24	1	17.60	3	17.60	17.65	-2	2,998	-0.07%
2023/02/22	3	17.80	0	0.00	17.75	3	3,029	0.10%
2023/02/10	3	17.73	0	0.00	17.55	3	3,420	0.09%
2023/02/03	1	18.55	0	0.00	18.50	1	3,296	0.03%
2023/02/01	0	0.00	2	19.15	19.00	-2	3,239	-0.06%
2023/01/31	4	19.00	13	19.08	18.90	-9	3,174	-0.28%
2023/01/30	2	18.60	0	0.00	18.50	2	3,068	0.07%
2023/01/12	1	18.65	1	18.35	18.25	0	2,941	0.00%
2023/01/09	0	0.00	1	18.55	18.50	-1	2,835	-0.04%
2023/01/06	0	0.00	1	18.30	18.50	-1	2,819	-0.04%
2023/01/05	4	18.56	0	0.00	18.40	4	2,830	0.14%
2022/12/30	0	0.00	20	18.55	18.55	-20	2,718	-0.74%
2022/12/28	6	18.53	0	0.00	18.35	6	2,561	0.23%
2022/12/26	20	18.70	0	0.00	18.50	20	2,437	0.82%
2022/12/23	10	18.95	7	18.98	18.95	3	2,347	0.13%
2022/12/22	25	18.50	8	18.10	18.55	17	2,085	0.82%
2022/12/21	1	17.95	4	18.10	18.15	-3	1,682	-0.18%
2022/12/19	2	17.48	2	17.25	17.00	0	1,535	0.00%
2022/12/16	1	17.35	1	17.25	17.10	0	1,473	0.00%
2022/12/15	3	17.60	7	17.46	17.25	-4	1,396	-0.29%
2022/12/14	3	16.87	0	0.00	16.50	3	1,231	0.24%
2022/12/13	1	16.35	3	16.45	16.45	-2	1,110	-0.18%
2022/12/09	1	16.05	0	0.00	16.00	1	1,042	0.10%
2022/12/08	0	0.00	1	16.35	16.25	-1	1,029	-0.10%
2022/12/01	2	16.20	1	16.20	16.15	1	990	0.10%
2022/11/18	1	16.20	0	0.00	16.00	1	933	0.11%
2022/11/16	2	16.25	2	16.53	16.60	0	854	0.00%
2022/11/15	1	15.10	3	15.52	15.70	-2	623	-0.32%
2022/11/14	2	14.15	0	0.00	14.30	2	541	0.37%
2022/11/10	1	13.90	2	14.03	13.80	-1	546	-0.18%
2022/11/02	0	0.00	1	12.75	12.85	-1	710	-0.14%
2022/10/28	1	12.20	0	0.00	12.20	1	730	0.14%
2022/10/13	2	12.95	0	0.00	12.15	2	894	0.22%
2022/10/04	0	0.00	1	14.45	14.45	-1	921	-0.11%
2022/09/29	0	0.00	1	14.05	13.90	-1	940	-0.11%
2022/09/28	2	13.75	0	0.00	13.50	2	933	0.21%
2022/09/22	0	0.00	2	15.90	15.95	-2	953	-0.21%
2022/09/12	1	16.45	0	0.00	16.50	1	1,043	0.10%
2022/09/02	1	16.40	0	0.00	16.25	1	1,118	0.09%
2022/09/01	1	16.75	0	0.00	16.75	1	1,193	0.08%
2022/08/25	0	0.00	1	17.25	17.25	-1	1,193	-0.08%
2022/08/19	0	0.00	5	17.15	17.25	-5	1,231	-0.41%
2022/08/17	2	17.00	0	0.00	16.90	2	1,216	0.16%
2022/08/12	6	17.10	0	0.00	16.85	6	1,200	0.50%
2022/08/11	0	0.00	1	18.25	18.20	-1	1,097	-0.09%
2022/08/08	0	0.00	2	17.50	17.55	-2	1,120	-0.18%
2022/08/04	2	17.45	1	17.35	17.60	1	1,385	0.07%
2022/08/01	1	18.40	1	17.65	18.35	0	1,424	0.00%
2022/07/18	1	17.25	0	0.00	17.40	1	1,461	0.07%
2022/07/08	0	0.00	1	17.05	17.00	-1	2,351	-0.04%
2022/06/29	1	17.45	0	0.00	17.55	1	2,611	0.04%
2022/06/23	0	0.00	10	17.00	17.10	-10	2,672	-0.37%
2022/06/22	1	18.30	4	17.83	17.90	-3	2,690	-0.11%
2022/06/14	3	19.63	2	19.78	19.70	1	2,873	0.03%
2022/06/13	2	20.25	0	0.00	20.05	2	2,866	0.07%
2022/06/10	11	20.59	1	20.80	20.65	10	2,861	0.35%
2022/06/02	1	19.70	0	0.00	19.70	1	2,976	0.03%
2022/05/31	2	19.85	0	0.00	19.80	2	3,059	0.07%
2022/05/26	0	0.00	1	20.10	19.80	-1	3,282	-0.03%
2022/05/25	2	20.08	1	20.10	20.10	1	3,324	0.03%
2022/05/24	1	20.40	2	20.10	19.85	-1	3,369	-0.03%
2022/05/23	1	20.10	0	0.00	20.05	1	3,436	0.03%
2022/05/20	2	20.08	2	19.95	19.90	0	3,667	0.00%
2022/05/16	0	0.00	1	19.75	19.85	-1	3,702	-0.03%
2022/05/13	0	0.00	1	19.65	19.55	-1	3,708	-0.03%
2022/05/12	5	20.05	2	19.95	19.25	3	3,663	0.08%
2022/05/11	0	0.00	1	19.90	19.95	-1	3,439	-0.03%
2022/04/29	0	0.00	2	20.00	19.80	-2	3,441	-0.06%
2022/04/26	1	20.15	0	0.00	20.00	1	3,457	0.03%
2022/04/21	1	22.10	0	0.00	21.70	1	3,395	0.03%
2022/04/19	1	23.20	0	0.00	22.95	1	3,322	0.03%
2022/04/18	6	23.29	1	23.20	22.90	5	3,297	0.15%
2022/04/15	3	24.23	4	24.13	23.70	-1	3,217	-0.03%
2022/04/14	5	23.63	7	23.86	24.20	-2	2,977	-0.07%
2022/04/13	0	0.00	2.6	23.25	23.75	-2.6	2,554	-0.10%
2022/04/08	0	0.00	1	21.35	21.40	-1	2,321	-0.04%
2022/03/29	1	21.20	0	0.00	21.20	1	2,313	0.04%
2022/03/28	1	21.30	1	21.60	21.70	0	2,305	0.00%
2022/03/25	1	21.80	0	0.00	21.95	1	2,321	0.04%
2022/03/24	0	0.00	1	22.45	22.15	-1	2,321	-0.04%
2022/03/22	0	0.00	1	22.25	22.25	-1	2,301	-0.04%
2022/03/16	0	0.00	1	21.15	20.85	-1	2,250	-0.04%
2022/03/08	0	0.00	1	21.90	20.50	-1	2,309	-0.04%
2022/03/07	1	21.05	2	21.35	21.10	-1	2,229	-0.04%
2022/03/02	2	21.93	8	21.76	21.75	-6	2,262	-0.27%
2022/03/01	2	22.10	5	22.25	21.75	-3	2,301	-0.13%
2022/02/25	2	20.80	2	20.95	20.90	0	2,297	0.00%
2022/02/24	0	20.10	0	0.00	20.20	0	2,318	0.00%
2022/02/23	1	21.40	2	21.18	21.05	-1	2,286	-0.04%
2022/02/22	10	21.10	2	21.28	21.20	8	2,230	0.36%
2022/02/21	0	0.00	2	20.38	20.60	-2	2,015	-0.10%
2022/02/15	1	19.25	0	0.00	19.20	1	2,082	0.05%
2022/02/14	1	19.80	0	0.00	19.80	1	2,130	0.05%
2022/02/11	0	0.00	1	20.35	20.25	-1	2,151	-0.05%
2022/02/08	1	20.25	2	20.28	20.30	-1	2,373	-0.04%
2022/01/21	0	0.00	1	20.05	19.75	-1	2,451	-0.04%
2022/01/17	0	0.00	1	20.05	20.00	-1	2,457	-0.04%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/13	0	0.00	1	20.35	20.35	-1	2,595	-0.04%
2022/01/07	1	20.60	0	0.00	20.40	1	2,627	0.04%
2022/01/05	0	0.00	1	21.00	20.80	-1	2,657	-0.04%
2022/01/03	3	21.15	0	0.00	21.20	3	2,720	0.11%
2021/12/28	2	21.38	1	21.35	21.35	1	2,792	0.04%
2021/12/27	1	21.35	0	0.00	21.35	1	2,858	0.03%
2021/12/24	2	21.78	0	0.00	21.70	2	2,882	0.07%
2021/12/21	1	21.85	1	22.45	22.45	0	2,987	0.00%
2021/12/17	1	22.35	1	22.85	22.30	0	2,994	0.00%
2021/12/16	1	22.15	0	0.00	22.15	1	3,013	0.03%
2021/12/14	1	22.25	0	0.00	22.60	1	3,209	0.03%
2021/12/13	0	0.00	6	22.64	22.55	-6	3,373	-0.18%
2021/12/10	1	22.05	0	0.00	22.05	1	3,397	0.03%
2021/12/08	3	22.32	0	0.00	22.25	3	3,985	0.08%
2021/12/03	0	0.00	1	21.75	21.60	-1	4,293	-0.02%
2021/12/02	1	20.90	2	20.85	21.10	-1	4,331	-0.02%
2021/11/30	0	0.00	1	20.80	20.80	-1	4,515	-0.02%
2021/11/25	2	22.78	0	0.00	22.75	2	5,144	0.04%
2021/11/24	1	23.35	0	0.00	23.20	1	5,171	0.02%
2021/11/23	0	0.00	1	22.20	21.75	-1	5,073	-0.02%
2021/11/19	1	21.55	0	0.00	21.40	1	5,185	0.02%
2021/11/17	2	21.95	1	22.15	21.85	1	5,282	0.02%
2021/11/11	1	21.55	2	22.05	21.50	-1	5,461	-0.02%
2021/11/09	1	21.20	2	21.90	21.85	-1	5,472	-0.02%
2021/11/08	1	21.55	6	22.07	21.55	-5	5,477	-0.09%
2021/11/05	1	20.45	0	0.00	20.55	1	5,445	0.02%
2021/11/04	1	21.00	0	0.00	20.80	1	5,501	0.02%
2021/11/03	0	0.00	2	21.08	21.10	-2	5,576	-0.04%
2021/11/02	3	20.52	0	0.00	20.35	3	5,609	0.05%
2021/10/29	1	21.05	0	0.00	21.15	1	5,699	0.02%
2021/10/28	1	20.95	0	0.00	21.45	1	5,732	0.02%
2021/10/25	0	0.00	1	21.60	21.50	-1	6,229	-0.02%
2021/10/22	3	21.38	0	0.00	21.15	3	6,406	0.05%
2021/10/21	1	22.30	8	21.81	22.25	-7	6,505	-0.11%
2021/10/19	0	0.00	1	21.30	21.15	-1	6,743	-0.01%
2021/10/12	5	20.75	1	21.15	20.55	4	8,867	0.05%
2021/10/08	2	20.40	0	0.00	20.55	2	9,089	0.02%
2021/10/05	0	0.00	2	21.30	21.20	-2	10,689	-0.02%
2021/10/04	3	21.10	0	0.00	20.30	3	11,319	0.03%
2021/10/01	7	22.26	0	0.00	22.50	7	11,874	0.06%
2021/09/30	0	0.00	2	23.40	23.40	-2	12,189	-0.02%
2021/09/28	2	23.03	0	0.00	22.75	2	13,401	0.01%
2021/09/27	0	0.00	1	24.10	23.40	-1	14,104	-0.01%
2021/09/24	1	23.85	2	24.10	23.85	-1	15,129	-0.01%
2021/09/17	2	26.05	0	0.00	25.65	2	17,104	0.01%
2021/09/15	0	0.00	2	24.95	25.20	-2	17,415	-0.01%
2021/09/14	2	25.20	0	0.00	25.70	2	17,573	0.01%
2021/09/13	2	26.65	8	26.21	26.35	-6	17,574	-0.03%
2021/09/10	2	25.00	6	25.03	25.05	-4	17,115	-0.02%
2021/09/09	0	0.00	3	24.20	24.65	-3	16,975	-0.02%
2021/09/08	0	0.00	4	24.98	23.80	-4	16,936	-0.02%
2021/09/06	1	24.75	0	0.00	24.30	1	16,726	0.01%
2021/09/03	1	24.80	7	25.56	24.60	-6	16,653	-0.04%
2021/09/02	1	24.50	2	24.70	24.75	-1	16,563	-0.01%
2021/09/01	7	25.81	1	26.35	25.90	6	16,478	0.04%
2021/08/31	1	25.65	4	25.46	25.35	-3	16,164	-0.02%
2021/08/30	1	24.05	0	0.00	23.95	1	15,885	0.01%
2021/08/26	0	0.00	1	23.45	23.05	-1	15,825	-0.01%
2021/08/25	1	22.50	0	0.00	22.65	1	15,814	0.01%
2021/08/24	1	22.00	1	23.05	22.75	0	15,822	0.00%
2021/08/23	0	0.00	1	22.25	22.55	-1	15,888	-0.01%
2021/08/19	1	21.90	0	0.00	20.70	1	16,115	0.01%
2021/08/18	0	0.00	1	22.60	22.60	-1	16,065	-0.01%
2021/08/17	5	21.70	0	0.00	21.45	5	16,001	0.03%
2021/08/16	1	23.65	0	0.00	22.85	1	15,973	0.01%
2021/08/13	1	24.20	0	0.00	23.60	1	16,000	0.01%
2021/08/12	3	24.30	1	23.85	24.65	2	15,995	0.01%
2021/08/11	2	24.30	1	24.20	22.85	1	15,976	0.01%
2021/08/10	3	23.87	0	0.00	23.45	3	15,967	0.02%
2021/08/09	0	0.00	1	25.45	24.50	-1	15,973	-0.01%
2021/08/06	1	24.40	1	25.20	24.50	0	16,014	0.00%
2021/08/05	2	24.90	3	24.80	24.50	-1	16,087	-0.01%
2021/08/04	2	26.20	0	0.00	25.80	2	16,209	0.01%
2021/08/02	0	0.00	1	26.30	27.10	-1	17,094	-0.01%
2021/07/30	2	27.38	2	26.35	26.00	0	17,130	0.00%
2021/07/28	2	25.75	3	25.70	25.65	-1	17,922	-0.01%
2021/07/27	0	0.00	2	25.50	25.35	-2	17,947	-0.01%
2021/07/26	2	26.70	0	0.00	26.35	2	18,560	0.01%
2021/07/23	0	0.00	1	25.90	26.30	-1	18,804	-0.01%
2021/07/21	10	27.02	3	29.03	26.00	7	18,447	0.04%
2021/07/20	9	28.32	3	28.35	28.20	6	17,911	0.03%
2021/07/19	2	28.28	11	28.93	28.95	-9	17,300	-0.05%
2021/07/16	12	26.82	17	26.75	26.35	-5	17,316	-0.03%
2021/07/15	2	25.50	3	25.42	26.50	-1	17,134	-0.01%
2021/07/14	3	24.42	4	24.31	24.10	-1	16,955	-0.01%
2021/07/13	41	27.49	13	27.27	26.75	28	16,875	0.17%
2021/07/12	5	29.51	17	29.43	29.70	-12	16,667	-0.07%
2021/07/09	11	27.63	1	27.70	27.00	10	16,221	0.06%
2021/07/08	2	27.88	25	27.68	27.90	-23	15,633	-0.15%
2021/07/07	4	25.74	31	26.05	25.40	-27	15,081	-0.18%
2021/07/06	18	27.62	29	26.94	26.80	-11	14,806	-0.07%
2021/07/05	48	28.09	6	27.79	28.25	42	14,347	0.29%
2021/07/02	1	25.50	39	25.19	25.70	-38	13,937	-0.27%
2021/07/01	28	25.52	21	23.75	23.40	7	13,299	0.05%
2021/06/30	23	24.40	5	24.60	25.70	18	12,611	0.14%
2021/06/29	17	22.63	32	23.06	23.40	-15	12,068	-0.12%
2021/06/28	5	20.68	8	21.11	21.30	-3	11,061	-0.03%
2021/06/25	9	19.79	7	19.54	19.40	2	10,780	0.02%
2021/06/23	15	18.03	0	0.00	17.75	15	10,220	0.15%
2021/06/22	0	0.00	3	17.80	17.80	-3	10,043	-0.03%
2021/06/03	0	0.00	3	17.80	17.90	-3	9,951	-0.03%
2021/05/31	3	17.80	0	0.00	17.35	3	9,969	0.03%
2021/05/28	31	17.17	31	17.20	17.20	0	9,866	0.00%
2021/05/24	0	0.00	6	16.02	15.75	-6	9,866	-0.06%
2021/05/21	0	0.00	4	15.60	16.05	-4	9,991	-0.04%
2021/05/17	0	0.00	3	14.00	14.00	-3	10,805	-0.03%
2021/05/14	0	0.00	5	16.47	15.55	-5	10,867	-0.05%
2021/05/13	2	16.90	0	0.00	16.50	2	10,960	0.02%
2021/05/12	13	18.93	12	18.68	18.30	1	11,111	0.01%
2021/05/11	16	21.06	19	22.31	20.30	-3	11,210	-0.03%
2021/05/10	4	21.28	1	20.70	21.35	3	11,025	0.03%
2021/05/07	0	0.00	51	19.55	19.70	-51	11,106	-0.46%
2021/05/06	27	20.76	19	20.45	20.00	8	11,081	0.07%
2021/05/05	66	20.61	9	20.62	20.50	57	10,674	0.53%
2021/05/04	4	21.09	2	20.98	19.85	2	10,120	0.02%
2021/05/03	16	22.20	13	22.12	22.05	3	9,971	0.03%
2021/04/29	9	19.42	7	20.07	20.50	2	9,220	0.02%
2021/04/27	0	0.00	1	19.20	18.70	-1	8,847	-0.01%
2021/04/26	0	0.00	3	18.85	18.85	-3	8,818	-0.03%
2021/04/23	0	0.00	2	19.03	18.95	-2	8,797	-0.02%
2021/04/22	10	20.50	5	20.46	19.25	5	8,774	0.06%
2021/04/21	2	19.93	2	19.25	20.00	0	8,410	0.00%
2021/04/20	2	19.75	0	0.00	19.80	2	8,279	0.02%
2021/04/19	5	20.30	1	20.50	20.45	4	8,262	0.05%
2021/04/16	22	20.31	9	20.03	19.95	13	8,084	0.16%
2021/04/15	6	19.87	5	19.90	19.85	1	7,951	0.01%
2021/04/14	1	18.60	0	0.00	18.35	1	7,853	0.01%
2021/04/13	1	19.05	1	18.40	18.50	0	7,926	0.00%
2021/04/12	1	19.30	0	0.00	19.25	1	7,975	0.01%
2021/04/09	6	19.47	0	0.00	19.55	6	7,956	0.08%
2021/04/08	2	20.13	11	19.74	20.10	-9	7,894	-0.11%
2021/04/07	0	0.00	1	19.50	18.85	-1	7,808	-0.01%
2021/04/06	9	19.59	8	19.61	19.55	1	7,882	0.01%
2021/04/01	1	17.90	6	18.95	18.95	-5	7,638	-0.07%
2021/03/31	0	0.00	2	17.25	17.25	-2	7,721	-0.03%
2021/03/19	0	0.00	5	18.30	18.20	-5	9,020	-0.06%
2021/03/15	2	18.00	0	0.00	17.90	2	9,424	0.02%
2021/03/11	5	17.90	0	0.00	17.90	5	9,400	0.05%
2021/02/26	13	19.54	3	20.30	19.40	10	9,089	0.11%
2021/02/23	0	0.00	1	20.45	20.40	-1	8,908	-0.01%
2021/02/17	0	0.00	1	19.35	19.20	-1	8,467	-0.01%
2021/02/03	0	0.00	2	18.00	18.15	-2	7,814	-0.03%
2021/02/02	2	17.58	0	0.00	17.80	2	7,513	0.03%
2021/02/01	40	17.10	100	17.35	17.30	-60	7,184	-0.84%
2021/01/29	80	17.13	23	17.25	17.25	57	6,736	0.85%
2021/01/28	20	16.00	33	15.88	15.70	-13	6,273	-0.21%
2021/01/27	0	0.00	10	15.55	15.45	-10	6,141	-0.16%
2021/01/26	0	0.00	1	15.85	15.45	-1	6,053	-0.02%
2021/01/25	5	14.40	6	14.45	14.80	-1	5,864	-0.02%
2021/01/20	0	0.00	2	13.25	13.20	-2	5,706	-0.04%
2021/01/19	2	13.85	0	0.00	13.65	2	5,680	0.04%
2021/01/15	0	0.00	66	14.06	13.85	-66	5,612	-1.18%
2021/01/12	8	14.26	2	14.35	14.25	6	5,472	0.11%
2021/01/08	72	16.55	0	0.00	15.55	72	5,332	1.35%
2021/01/07	0	0.00	3	16.18	16.35	-3	5,078	-0.06%
2021/01/06	1	15.60	0	0.00	15.30	1	4,837	0.02%
2021/01/05	0	0.00	5	16.15	15.65	-5	4,663	-0.11%
2020/12/30	6	15.72	10	16.25	15.60	-4	4,389	-0.09%
2020/12/29	5	15.50	6	16.20	15.45	-1	4,154	-0.02%
2020/12/28	2	15.80	0	0.00	15.60	2	3,966	0.05%
2020/12/25	14	15.86	3	16.05	16.20	11	3,824	0.29%
2020/12/23	4	14.58	5	14.45	14.80	-1	3,472	-0.03%
2020/12/22	6	15.35	0	0.00	14.60	6	3,383	0.18%
2020/12/21	0	0.00	23	15.80	15.90	-23	3,177	-0.72%
2020/12/18	1	14.80	41	15.15	15.15	-40	2,860	-1.40%
2020/12/17	19	15.46	11	15.13	15.10	8	2,734	0.29%
2020/12/16	40	15.03	2	15.55	15.55	38	2,477	1.53%
2020/12/15	3	14.67	10	15.30	14.15	-7	2,259	-0.31%
2020/12/14	0	0.00	10	13.95	13.95	-10	1,878	-0.53%
2020/12/11	9	12.90	0	0.00	12.90	9	1,771	0.51%
2020/12/10	36	13.98	10	13.75	14.10	26	1,628	1.60%
2020/12/01	1	13.45	1	13.05	13.05	0	1,236	0.00%
2020/11/25	0	0.00	1	12.80	12.80	-1	1,151	-0.09%
2020/11/24	10	12.90	0	0.00	12.60	10	1,147	0.87%
2020/11/23	0	0.00	30	13.45	13.50	-30	1,120	-2.68%
2020/11/20	30	13.37	30	13.60	13.60	0	1,106	0.00%
2020/11/19	21	13.51	20	13.40	13.40	1	1,038	0.10%
2020/11/18	30	12.43	30	13.20	13.20	0	896	0.00%
2020/11/17	30	12.19	0	0.00	12.00	30	760	3.95%
2020/11/12	0	0.00	1	10.70	10.60	-1	531	-0.19%
2020/09/02	0	0.00	1	10.00	10.00	-1	370	-0.27%
2020/05/20	0	0.00	13	8.03	8.01	-13	345	-3.76%
2020/03/16	0	0.00	2	6.70	6.60	-2	838	-0.24%
2020/02/26	5	8.92	0	0.00	8.90	5	777	0.64%
2020/02/17	2	8.94	2	9.03	9.00	0	755	0.00%
2020/02/06	2	9.37	0	0.00	9.28	2	721	0.28%
2020/02/05	0	0.00	2	9.65	9.45	-2	707	-0.28%
2020/01/31	2	9.72	0	0.00	9.72	2	647	0.31%
2020/01/16	0	0.00	44	11.22	10.95	-44	478	-9.19%
2020/01/15	32	11.05	7	11.15	11.50	25	433	5.76%
2020/01/14	35	10.94	38	11.03	11.10	-3	344	-0.87%
2020/01/13	10	9.88	0	0.00	10.10	10	230	4.34%
2020/01/07	10	9.10	0	0.00	9.15	10	199	5.01%
2019/08/22	6	8.96	0	0.00	8.96	6	368	1.63%
2019/08/02	7	8.50	0	0.00	8.50	7	364	1.92%
2019/07/24	0	0.00	8	9.86	9.86	-8	335	-2.38%
2019/07/05	0	0.00	2	7.92	7.97	-2	131	-1.52%
2019/03/27	2	8.82	0	0.00	8.85	2	197	1.01%
2019/01/03	0	0.00	3	8.95	8.95	-3	237	-1.26%
2018/12/27	0	0.00	1	9.15	9.10	-1	249	-0.40%
2018/12/22	9	9.46	5	9.50	9.31	4	247	1.62%
2018/09/20	7	10.22	5	10.25	10.10	2	437	0.46%
2018/09/07	8	10.17	0	0.00	10.25	8	402	1.99%
2018/08/28	0	0.00	1	10.55	10.55	-1	472	-0.21%
2018/08/27	1	10.50	0	0.00	10.45	1	589	0.17%
2018/06/01	0	0.00	1	13.75	14.05	-1	852	-0.12%
2018/05/28	0	0.00	8	12.70	12.75	-8	883	-0.91%
2018/05/25	0	0.00	10	12.90	12.85	-10	890	-1.12%
2018/05/23	0	0.00	2	12.90	12.95	-2	914	-0.22%
2018/04/23	0	0.00	1	14.45	14.25	-1	1,343	-0.07%
2018/04/20	0	0.00	2	14.00	14.05	-2	1,338	-0.15%
2018/04/18	0	0.00	2	12.70	12.75	-2	1,563	-0.13%
2018/04/11	2	13.20	1	13.25	13.15	1	2,428	0.04%
2018/04/09	1	12.75	0	0.00	12.65	1	2,464	0.04%
2018/04/03	0	0.00	2	13.45	13.55	-2	2,562	-0.08%
2018/03/27	20	14.60	0	0.00	14.65	20	2,835	0.71%
2018/03/16	0	0.00	2	15.58	15.60	-2	2,843	-0.07%
2018/03/14	1	15.65	0	0.00	15.60	1	2,864	0.03%
2018/03/02	9	17.42	7	17.37	16.95	2	2,885	0.07%
2018/02/26	0	0.00	2	16.90	16.80	-2	2,802	-0.07%
2018/02/05	0	0.00	2	16.85	16.90	-2	3,012	-0.07%
2018/01/31	3	16.92	0	0.00	17.10	3	3,175	0.09%
2018/01/25	2	17.40	0	0.00	17.30	2	3,534	0.06%
2018/01/24	0	0.00	0.2	16.85	16.90	-0.2	3,534	-0.01%
2018/01/23	2	16.85	0	0.00	16.70	2	3,656	0.05%
2018/01/18	0	0.00	2	17.40	17.20	-2	3,742	-0.05%
2018/01/17	2	17.45	0	0.00	17.30	2	3,948	0.05%
2018/01/16	3	18.02	2	17.85	17.90	1	3,965	0.03%
2018/01/11	6	19.10	6	19.40	18.85	0	3,730	0.00%
2018/01/09	2	19.25	0	0.00	19.00	2	3,714	0.05%
2018/01/08	2	19.65	23	18.25	19.25	-21	3,561	-0.59%
2018/01/05	1	18.15	1	18.10	17.90	0	3,285	0.00%
2018/01/04	20	17.95	0	0.00	17.95	20	3,260	0.61%
2018/01/03	1	17.90	0	0.00	17.90	1	3,271	0.03%
2018/01/02	1	18.10	4	18.21	18.10	-3	3,251	-0.09%