振發 (5426)-第一金-新興券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
38.10
漲跌
▼1.45
漲幅
-3.67%
成交量
13,690張
產業
上櫃電腦及週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	38.60	0	0.00	38.10	1	5,723	0.02%
2024/05/22	2	39.95	7	40.32	39.55	-5	5,612	-0.09%
2024/05/21	5	39.56	4	40.30	40.80	1	5,336	0.02%
2024/05/20	0	0.00	1	37.10	37.10	-1	4,991	-0.02%
2024/05/15	2	34.65	2.2	34.28	34.25	-0.2	6,186	0.00%
2024/05/14	0	0.00	4	32.48	32.65	-4	6,377	-0.06%
2024/05/13	0	0.00	3	32.60	32.55	-3	6,765	-0.04%
2024/05/10	3	33.25	0	0.00	33.25	3	6,949	0.04%
2024/05/03	0	0.00	0.1	31.50	31.30	-0.1	9,297	0.00%
2024/05/02	0.1	31.20	0	0.00	31.70	0.1	10,316	0.00%
2024/04/30	0.1	32.35	0	0.00	31.75	0.1	10,821	0.00%
2024/04/29	0	0.00	0.5	32.40	32.35	-0.5	11,729	0.00%
2024/04/26	0	0.00	0.4	32.78	32.00	-0.4	12,438	0.00%
2024/04/24	1	33.30	1	33.25	33.25	0	16,308	0.00%
2024/04/22	3	34.25	0	0.00	32.45	3	17,300	0.02%
2024/04/19	3	31.50	1	32.55	32.80	2	18,065	0.01%
2024/04/18	1	35.35	0	0.00	34.60	1	19,254	0.01%
2024/04/16	1	35.00	0	0.00	34.60	1	20,219	0.00%
2024/04/15	0	0.00	15	37.65	37.70	-15	20,318	-0.07%
2024/04/12	22.1	39.89	12.6	39.73	39.30	9.5	20,293	0.05%
2024/04/11	0	0.00	5	39.00	37.95	-5	20,128	-0.02%
2024/04/10	0	0.00	8	36.89	37.50	-8	20,059	-0.04%
2024/04/09	0	0.00	1	37.35	37.05	-1	20,262	0.00%
2024/04/08	10	37.65	0	0.00	37.40	10	20,310	0.05%
2024/04/03	13	36.76	2	36.90	36.90	11	20,343	0.05%
2024/04/02	1	35.30	13	36.20	35.30	-12	20,273	-0.06%
2024/03/29	13	37.45	2	36.33	36.25	11	20,334	0.05%
2024/03/26	15	39.16	14	37.34	37.10	1	20,416	0.00%
2024/03/25	1	34.10	1	37.50	37.50	0	20,087	0.00%
2024/03/21	0.1	34.22	2	34.80	34.55	-1.9	20,125	-0.01%
2024/03/19	1	35.55	1	36.00	35.65	0	21,015	0.00%
2024/03/14	0	0.00	3	36.43	36.75	-3	22,196	-0.01%
2024/03/13	2	37.35	2	36.50	36.05	0	22,379	0.00%
2024/03/12	3	37.20	1	37.65	37.65	2	22,462	0.01%
2024/03/11	1.1	36.61	0	0.00	36.55	1.1	22,592	0.00%
2024/03/08	7.1	38.15	1	37.15	37.50	6.1	22,701	0.03%
2024/03/07	2.3	39.75	8	39.39	38.55	-5.7	22,768	-0.03%
2024/03/06	23.3	41.82	12	40.62	40.95	11.3	22,730	0.05%
2024/03/05	5	37.40	5	37.59	39.60	0	22,147	0.00%
2024/03/04	2	36.25	0	0.00	36.00	2	21,913	0.01%
2024/03/01	9	36.63	5	36.60	36.60	4	21,855	0.02%
2024/02/29	0	0.00	1	37.15	37.20	-1	21,792	0.00%
2024/02/27	5	38.40	10	37.03	37.05	-5	21,735	-0.02%
2024/02/26	0	0.00	10	39.61	39.05	-10	21,661	-0.05%
2024/02/23	0	0.00	11	39.70	39.25	-11	21,566	-0.05%
2024/02/22	10	39.51	3	40.13	39.60	7	21,462	0.03%
2024/02/21	3	40.20	20	40.52	40.20	-17	21,362	-0.08%
2024/02/20	64	41.48	64	40.83	40.10	0	21,206	0.00%
2024/02/19	40	43.89	40	43.68	42.75	0	21,010	0.00%
2024/02/16	33	40.46	9	41.32	41.90	24	20,393	0.12%
2024/02/15	3	39.55	3	38.55	38.10	0	19,857	0.00%
2024/02/05	5	39.29	10	39.19	38.90	-5	19,613	-0.03%
2024/02/02	8	37.68	5	37.74	37.60	3	19,217	0.02%
2024/02/01	6	38.99	7	38.70	38.55	-1	19,034	-0.01%
2024/01/31	9	40.37	7	40.02	39.60	2	18,796	0.01%
2024/01/30	15	40.31	17	40.28	39.75	-2	18,472	-0.01%
2024/01/29	10	42.65	6	42.19	41.85	4	17,964	0.02%
2024/01/26	26	42.43	30	41.78	41.90	-4	17,310	-0.02%
2024/01/25	35	41.63	56	41.96	40.60	-21	16,547	-0.13%
2024/01/24	1	39.25	2	39.03	39.00	-1	15,522	-0.01%
2024/01/23	33	39.59	12	40.01	39.80	21	15,022	0.14%
2024/01/22	20	38.09	14	37.78	37.70	6	14,134	0.04%
2024/01/19	50	37.29	56	37.87	37.75	-6	13,503	-0.04%
2024/01/18	60	34.11	45	34.45	35.10	15	12,094	0.12%
2024/01/17	11	31.25	5	32.87	33.75	6	9,642	0.06%
2024/01/16	2	28.40	2	28.60	30.70	0	8,994	0.00%
2024/01/15	4	30.09	4	29.58	29.45	0	8,630	0.00%
2024/01/12	11	32.72	11.1	31.66	28.95	-0.1	7,842	0.00%
2024/01/11	1	31.00	0	0.00	32.15	1	6,586	0.02%
2024/01/10	10.1	27.78	7	28.48	29.25	3.1	6,153	0.05%
2024/01/09	2	26.25	3	26.53	26.60	-1	5,601	-0.02%
2024/01/03	1	25.30	0	0.00	24.70	1	5,364	0.02%
2023/12/26	0	0.00	2	30.60	30.60	-2	5,407	-0.04%
2023/12/25	0	0.00	10	28.00	28.50	-10	5,448	-0.18%
2023/12/21	0	0.00	2	29.35	31.00	-2	5,278	-0.04%
2023/12/20	1	29.00	8	29.61	30.00	-7	5,202	-0.13%
2023/12/19	2	27.23	2	26.98	27.30	0	5,104	0.00%
2023/12/18	3	26.20	0	0.00	26.55	3	5,055	0.06%
2023/12/15	1	27.15	0	0.00	27.40	1	4,974	0.02%
2023/12/14	13	26.99	6	26.27	25.80	7	4,838	0.14%
2023/12/13	2	24.88	12	25.13	25.20	-10	4,033	-0.25%
2023/12/12	2	21.95	1.7	22.51	22.95	0.3	3,657	0.01%
2023/12/11	4	19.43	5.4	19.65	20.90	-1.4	3,252	-0.04%
2023/12/08	2	18.73	2.5	18.90	19.00	-0.5	2,893	-0.02%
2023/12/07	0	0.00	11	18.65	17.30	-11	2,663	-0.41%
2023/12/06	0	0.00	3	18.40	18.55	-3	2,524	-0.12%
2023/12/05	18	16.58	11	16.13	17.35	7	2,292	0.31%
2023/12/04	12	17.11	0	0.00	16.35	12	2,142	0.56%
2023/12/01	0	0.00	10	16.73	16.90	-10	1,988	-0.50%
2023/11/17	0	0.00	1	15.80	15.65	-1	1,826	-0.05%
2023/11/16	1	15.80	0	0.00	15.75	1	1,850	0.05%
2023/10/27	1	15.30	1	15.20	15.05	0	1,766	0.00%
2023/10/20	0	0.00	10	13.70	13.85	-10	1,768	-0.57%
2023/10/19	10	14.00	0	0.00	14.00	10	1,783	0.56%
2023/10/11	1	15.20	0	0.00	15.40	1	1,985	0.05%
2023/10/05	2	15.95	2	15.78	16.05	0	2,068	0.00%
2023/10/04	4	15.54	30.2	16.08	15.55	-26.2	1,974	-1.33%
2023/10/03	26	15.82	1	16.20	15.90	25	1,917	1.30%
2023/10/02	2	15.35	1	15.95	15.95	1	1,823	0.05%
2023/09/28	0	0.00	1	14.15	14.50	-1	1,997	-0.05%
2023/08/15	2	13.60	0	0.00	13.60	2	3,252	0.06%
2023/08/14	0	0.00	1	13.05	13.00	-1	3,214	-0.03%
2023/07/21	0	0.00	1	15.50	15.40	-1	3,008	-0.03%
2023/07/18	0	0.00	91	16.07	15.75	-91	2,964	-3.07%
2023/07/17	2	17.20	0	0.00	16.65	2	2,907	0.07%
2023/07/14	1	17.00	2	17.10	16.85	-1	2,829	-0.04%
2023/07/12	3	16.05	3	16.40	16.00	0	2,522	0.00%
2023/07/07	1	17.70	2	17.08	16.90	-1	2,422	-0.04%
2023/07/06	13	18.16	4	18.34	18.00	9	2,312	0.39%
2023/07/05	0	0.00	1	17.00	16.90	-1	2,028	-0.05%
2023/07/04	9	17.91	1	17.55	17.60	8	1,961	0.41%
2023/06/26	0	0.00	7	16.33	15.70	-7	1,371	-0.51%
2023/06/21	8	17.11	21	17.04	17.15	-13	1,261	-1.03%
2023/06/20	21	15.80	0	0.00	15.80	21	1,030	2.04%
2023/06/16	10	15.20	30	14.83	15.30	-20	831	-2.40%
2023/06/15	0	0.00	10	14.15	13.95	-10	640	-1.56%
2023/06/13	15	13.90	15	14.18	14.20	0	575	0.00%
2023/06/12	30	13.69	10	13.95	13.65	20	518	3.86%
2023/06/09	20	13.45	0	0.00	13.40	20	450	4.44%
2023/06/02	0	0.00	1	12.30	12.30	-1	404	-0.25%
2023/04/24	0	0.00	5	12.65	12.65	-5	426	-1.17%
2023/04/11	6	13.41	1	13.50	13.20	5	436	1.14%
2023/04/06	1	13.10	0	0.00	12.95	1	416	0.24%
2023/03/30	0	0.00	2	12.80	12.90	-2	408	-0.49%
2023/01/10	0	0.00	2	13.25	13.35	-2	517	-0.39%
2023/01/03	2	13.50	0	0.00	13.45	2	564	0.35%
2022/11/29	0	0.00	30	13.70	13.80	-30	1,447	-2.07%
2022/11/23	0	0.00	20	13.80	13.80	-20	1,485	-1.35%
2022/11/17	0	0.00	10	14.00	14.10	-10	1,571	-0.64%
2022/11/14	0	0.00	14	14.11	14.15	-14	1,655	-0.85%
2022/11/08	0	0.00	18	14.35	14.30	-18	1,915	-0.94%
2022/11/07	0	0.00	2	13.88	13.90	-2	1,926	-0.10%
2022/11/04	0	0.00	9	13.60	13.65	-9	2,040	-0.44%
2022/11/03	0	0.00	8	13.10	13.55	-8	2,043	-0.39%
2022/10/27	11	12.80	19	12.75	12.80	-8	2,085	-0.38%
2022/10/26	8	12.69	0	0.00	12.50	8	2,088	0.38%
2022/10/19	0	0.00	8	13.15	13.10	-8	2,127	-0.38%
2022/10/11	0	0.00	1	14.40	13.95	-1	2,362	-0.04%
2022/10/06	2	15.05	0	0.00	15.20	2	2,341	0.09%
2022/10/03	1	14.20	0	0.00	14.05	1	2,329	0.04%
2022/09/16	11	16.70	3.1	16.76	16.45	7.9	1,951	0.41%
2022/09/15	0	0.00	5	16.80	16.95	-5	1,743	-0.29%
2022/09/14	5	14.50	0	0.00	15.45	5	1,621	0.31%
2022/09/13	0	0.00	12	15.25	15.20	-12	1,577	-0.76%
2022/08/25	1	14.85	1	15.40	15.25	0	1,631	0.00%
2022/08/22	12	15.15	0	0.00	14.90	12	1,560	0.77%
2022/08/16	0	0.00	10	14.10	14.05	-10	1,249	-0.80%
2022/08/15	10	13.60	0	0.00	13.40	10	1,192	0.84%
2022/08/11	1	14.50	1	13.65	13.40	0	1,153	0.00%
2022/08/02	0	0.00	10	12.60	12.45	-10	953	-1.05%
2022/07/26	0	0.00	0.1	12.85	12.70	-0.1	887	-0.02%
2022/07/22	0	0.00	10	14.15	13.05	-10	849	-1.18%
2022/07/21	20	13.15	34	13.03	13.15	-14	718	-1.95%
2022/07/20	103	13.40	5	13.00	13.00	98	686	14.27%	大買/
2022/07/19	10	12.85	0	0.00	13.00	10	607	1.65%
2022/07/18	16	12.08	0	0.00	11.85	16	572	2.80%
2022/07/11	0	0.00	5	11.75	11.75	-5	514	-0.97%
2022/07/07	5	10.54	0	0.00	10.55	5	490	1.02%
2022/07/01	10	10.60	0	0.00	10.65	10	497	2.01%
2022/06/30	0	0.00	3	11.20	10.85	-3	494	-0.61%
2022/06/29	0	0.00	18	10.89	11.25	-18	490	-3.67%
2022/06/28	3	10.90	0	0.00	10.90	3	481	0.62%
2022/06/27	18	11.09	0	0.00	11.10	18	486	3.70%
2022/06/22	0	0.00	17	11.51	11.15	-17	474	-3.58%
2022/06/21	17	12.09	0	0.00	12.05	17	460	3.69%
2022/06/16	0	0.00	15	13.35	12.30	-15	412	-3.64%
2022/06/14	2	11.65	0	0.00	11.65	2	223	0.89%
2022/06/13	85	11.50	2	11.65	11.80	83	218	38.02%
2022/06/10	16	12.31	1	12.35	11.85	15	202	7.41%
2022/05/24	0.2	10.50	0	0.00	10.40	0.2	127	0.12%
2022/05/23	0	10.60	0	0.00	10.55	0	127	0.00%
2022/04/27	0.1	10.35	0	0.00	10.15	0.1	140	0.09%
2022/03/01	0.1	11.40	0	0.00	11.45	0.1	755	0.02%
2021/12/28	10	13.65	0	0.00	12.50	10	1,415	0.71%
2021/12/06	0	0.00	7	11.70	11.80	-7	952	-0.74%
2021/12/01	7	12.20	0	0.00	12.30	7	938	0.75%
2021/11/23	0	0.00	5	11.65	11.60	-5	852	-0.59%
2021/11/17	0	0.00	29	12.10	12.20	-29	813	-3.56%
2021/11/16	4	12.05	15	11.75	12.20	-11	804	-1.37%
2021/11/15	19	11.66	0	0.00	11.65	19	796	2.39%
2021/11/12	7	11.65	0	0.00	11.75	7	793	0.88%
2021/11/10	0	0.00	15	11.72	11.70	-15	790	-1.90%
2021/11/09	20	11.60	0	0.00	11.60	20	785	2.55%
2021/11/05	5	12.40	0	0.00	12.45	5	757	0.66%
2021/11/04	5	12.45	0	0.00	12.60	5	748	0.67%
2021/11/03	16	12.38	11	12.50	12.80	5	738	0.68%
2021/11/02	0	0.00	4	13.39	12.20	-4	706	-0.57%
2021/11/01	4	13.84	0	0.00	13.55	4	643	0.62%
2021/10/25	2	12.05	2	11.73	11.95	0	167	0.00%
2021/10/22	0	0.00	0.1	11.60	11.60	-0.1	131	-0.05%
2021/10/07	0	0.00	1	10.20	10.10	-1	108	-0.92%
2021/10/05	0	0.00	1	10.15	10.15	-1	108	-0.92%
2021/08/11	0	0.00	0.2	10.55	10.45	-0.2	137	-0.15%
2021/06/28	2	10.33	0.6	10.84	10.55	1.4	209	0.67%
2021/06/22	0.3	10.25	0	0.00	10.10	0.3	213	0.14%
2021/05/20	0.2	10.15	0	0.00	10.00	0.2	237	0.08%
2021/05/10	0	0.00	2	11.40	11.40	-2	219	-0.91%
2020/12/02	0.1	10.58	0	0.00	10.55	0.1	139	0.08%
2020/08/28	0	0.00	1	10.80	10.80	-1	150	-0.66%
2020/07/30	1	10.60	0	0.00	10.60	1	149	0.67%
2020/05/21	0	0.00	1	9.95	10.00	-1	145	-0.69%
2019/08/27	0	0.00	1	11.80	11.80	-1	120	-0.83%
2019/01/09	0	0.00	2	14.15	14.35	-2	507	-0.39%
2018/12/11	2	13.35	0	0.00	13.60	2	130	1.54%
2018/06/22	2	13.95	0	0.00	13.95	2	614	0.33%
2018/06/13	0	0.00	4	14.35	14.45	-4	585	-0.68%
2018/06/12	0	0.00	1	14.20	14.25	-1	594	-0.17%
2018/06/11	0	0.00	5	14.35	14.40	-5	600	-0.83%
2018/06/04	2	15.65	2	15.30	15.30	0	592	0.00%
2018/05/03	0	0.00	5	12.90	12.95	-5	875	-0.57%
2018/04/09	0	0.00	4	14.80	14.80	-4	1,237	-0.32%
2018/04/03	3	13.85	5	13.90	14.20	-2	1,227	-0.16%
2018/03/26	0	0.00	4	16.15	16.15	-4	1,142	-0.35%
2018/03/21	2	16.30	2	16.70	16.80	0	1,142	0.00%
2018/03/20	0	0.00	45	16.10	16.10	-45	1,131	-3.98%
2018/03/08	2	17.95	3	17.90	17.90	-1	1,079	-0.09%
2018/03/07	8	18.34	0	0.00	17.65	8	1,076	0.74%
2018/03/06	0	0.00	2	17.70	18.00	-2	1,064	-0.19%
2018/02/21	0	0.00	6	17.05	17.05	-6	1,008	-0.60%
2018/02/12	0	0.00	10	16.80	16.80	-10	1,018	-0.98%
2018/02/06	1	15.95	0	0.00	15.65	1	984	0.10%