富驊 (5465)-第一金-新興券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.20
漲跌
▼0.20
漲幅
-0.47%
成交量
281張
產業
上櫃電腦及週邊類股▼0.25%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	43.90	42.70	-1	1,080	-0.09%
2024/05/30	3	42.88	0	0.00	41.95	3	1,211	0.25%
2024/05/23	0	0.00	1	44.25	44.50	-1	1,301	-0.08%
2024/05/21	0	0.00	1	43.60	43.05	-1	1,299	-0.08%
2024/05/17	0	0.00	1	42.95	42.90	-1	1,302	-0.08%
2024/05/15	0	0.00	2	44.25	43.50	-2	1,328	-0.15%
2024/05/10	2	40.55	0	0.00	40.50	2	1,351	0.15%
2024/05/06	4	41.64	0	0.00	41.50	4	1,349	0.30%
2024/04/24	0	0.00	2	41.48	41.40	-2	1,366	-0.15%
2024/04/16	0	0.00	7	43.46	43.15	-7	1,387	-0.50%
2024/04/12	1	46.90	1	46.75	46.25	0	1,402	0.00%
2024/04/11	3	47.57	0	0.00	46.15	3	1,405	0.21%
2024/04/09	0	0.00	2	49.60	48.85	-2	1,377	-0.15%
2024/04/08	4	50.40	5	50.66	49.60	-1	1,360	-0.07%
2024/04/03	5	47.60	3	47.63	48.05	2	1,261	0.16%
2024/04/02	1	45.50	0	0.00	45.70	1	1,236	0.08%
2024/03/29	1	45.10	0	0.00	45.25	1	1,238	0.08%
2024/03/26	1	45.30	1	45.65	44.95	0	1,239	0.00%
2024/03/22	2	45.95	1	46.20	46.00	1	1,238	0.08%
2024/03/21	0	0.00	2	45.80	45.80	-2	1,235	-0.16%
2024/03/20	1	45.75	0	0.00	45.70	1	1,260	0.08%
2024/03/19	0	0.00	2	45.50	45.75	-2	1,268	-0.16%
2024/03/13	13	45.68	0	0.00	44.50	13	1,374	0.95%
2024/03/12	2	46.95	0	0.00	46.60	2	1,374	0.15%
2024/03/08	0	0.00	1	46.60	46.50	-1	1,414	-0.07%
2024/03/07	0	0.00	3	50.20	48.70	-3	1,484	-0.20%
2024/03/06	4	52.25	6	51.90	51.50	-2	1,487	-0.13%
2024/03/05	2	50.73	1	51.20	51.90	1	1,259	0.08%
2024/02/22	1	45.50	0	0.00	46.40	1	1,341	0.07%
2024/02/19	1	46.60	3	46.92	46.85	-2	1,430	-0.14%
2024/02/16	0	0.00	2	46.40	47.10	-2	1,436	-0.14%
2024/01/26	0	0.00	1	43.30	43.15	-1	1,587	-0.06%
2024/01/17	0	0.00	1	42.50	42.35	-1	1,738	-0.06%
2024/01/16	0	0.00	4	43.45	43.20	-4	1,743	-0.23%
2024/01/04	0	0.00	2	46.10	45.25	-2	1,822	-0.11%
2023/12/21	2	46.55	0	0.00	46.60	2	2,812	0.07%
2023/12/20	0	0.00	2	47.00	47.30	-2	2,880	-0.07%
2023/12/19	2	46.38	0	0.00	46.45	2	2,883	0.07%
2023/12/15	3	48.22	2	47.50	47.00	1	2,903	0.03%
2023/12/11	10	52.08	2	52.00	50.30	8	3,014	0.27%
2023/12/05	6	50.13	0	0.00	49.60	6	2,942	0.20%
2023/12/04	5	50.88	2	51.90	50.80	3	2,922	0.10%
2023/12/01	2	51.00	11	50.08	51.20	-9	2,831	-0.32%
2023/11/30	6	50.50	8	50.01	49.90	-2	2,737	-0.07%
2023/11/29	2	47.90	0	0.00	47.85	2	2,659	0.08%
2023/11/27	1	46.55	3	46.30	45.80	-2	2,643	-0.08%
2023/11/21	9	49.87	2	50.40	48.20	7	2,544	0.28%
2023/11/20	0	0.00	4	48.45	48.45	-4	2,396	-0.17%
2023/11/16	1	43.70	0	0.00	44.20	1	2,326	0.04%
2023/11/14	1	44.70	0	0.00	44.30	1	2,334	0.04%
2023/11/13	0	0.00	1	46.50	45.45	-1	2,327	-0.04%
2023/11/09	2	43.50	0	0.00	44.75	2	2,281	0.09%
2023/11/01	5	41.04	0	0.00	41.30	5	2,297	0.22%
2023/10/27	0	0.00	5	42.95	43.90	-5	2,346	-0.21%
2023/10/25	1	43.05	1	43.40	44.25	0	2,361	0.00%
2023/10/19	0	0.00	0.1	40.60	40.75	-0.1	2,470	0.00%
2023/10/18	0	0.00	4	41.38	40.30	-4	2,505	-0.16%
2023/10/16	6	44.20	0	0.00	43.50	6	2,548	0.24%
2023/10/03	2	52.50	6	51.90	52.10	-4	3,098	-0.13%
2023/10/02	12	53.62	6	53.52	52.70	6	3,032	0.20%
2023/09/28	10	51.93	10	50.59	50.50	0	2,877	0.00%
2023/09/27	0	0.00	1	48.95	49.00	-1	2,745	-0.04%
2023/09/26	2	48.80	1	49.00	48.35	1	2,750	0.04%
2023/09/25	0	0.00	1	47.40	47.40	-1	2,735	-0.04%
2023/09/15	2	44.70	0	0.00	44.40	2	3,597	0.06%
2023/09/14	0	0.00	1	45.45	45.05	-1	3,856	-0.03%
2023/09/12	1	39.75	0	0.00	39.60	1	4,084	0.02%
2023/09/08	6	40.00	0	0.00	39.65	6	4,437	0.14%
2023/09/06	1	41.35	0	0.00	41.35	1	5,081	0.02%
2023/09/01	1	40.00	0	0.00	40.05	1	5,304	0.02%
2023/08/28	0	0.00	1	40.35	40.15	-1	5,915	-0.02%
2023/08/15	0.1	44.54	0	0.00	44.60	0.1	6,442	0.00%
2023/08/08	0	0.00	1	47.95	47.90	-1	6,502	-0.02%
2023/08/04	2	46.70	0	0.00	46.45	2	6,517	0.03%
2023/08/02	0	0.00	7	45.84	45.80	-7	6,558	-0.11%
2023/07/31	6.1	50.01	0	0.00	49.20	6.1	6,586	0.09%
2023/07/27	1	50.00	1	50.10	49.95	0	6,695	0.00%
2023/07/24	0	0.00	14	52.04	52.00	-14	6,784	-0.21%
2023/07/21	1	52.20	1	49.80	51.30	0	6,779	0.00%
2023/07/20	10	51.10	0	0.00	51.10	10	6,798	0.15%
2023/07/18	14.1	52.83	0	0.00	52.10	14.1	6,876	0.20%
2023/07/17	7	56.20	0	0.00	56.20	7	6,943	0.10%
2023/07/14	8	57.19	0	0.00	57.60	8	6,945	0.12%
2023/07/13	2	56.45	2	56.65	57.20	0	7,061	0.00%
2023/07/10	0	0.00	6	55.10	55.10	-6	7,160	-0.08%
2023/07/07	1	54.80	0	0.00	54.40	1	7,193	0.01%
2023/07/04	0	0.00	1	58.60	57.50	-1	7,291	-0.01%
2023/07/03	0	0.00	1.1	58.99	59.40	-1.1	7,277	-0.02%
2023/06/30	1.1	55.63	12	54.80	56.00	-10.9	7,155	-0.15%
2023/06/29	1	55.20	1	54.10	53.50	0	7,025	0.00%
2023/06/28	1	53.90	1	55.40	53.10	0	6,921	0.00%
2023/06/27	7	55.76	1	57.00	55.70	6	6,803	0.09%
2023/06/26	7	61.47	2	61.40	61.80	5	6,704	0.07%
2023/06/21	3	60.53	12	61.68	63.00	-9	6,460	-0.14%
2023/06/20	10	58.53	2	56.50	57.30	8	6,340	0.13%
2023/06/19	2	54.10	2	56.00	56.50	0	6,064	0.00%
2023/06/16	1	51.40	13	51.06	51.40	-12	5,888	-0.20%
2023/06/15	11	50.80	2	51.30	51.40	9	5,780	0.16%
2023/06/14	11	51.88	4	51.48	51.40	7	5,666	0.12%
2023/06/13	0	0.00	3	49.17	49.80	-3	5,448	-0.06%
2023/06/12	2	47.88	2	47.90	48.40	0	5,199	0.00%
2023/06/09	1	45.95	1	46.20	46.20	0	4,815	0.00%
2023/06/08	0	0.00	16	42.00	42.00	-16	4,734	-0.34%
2023/06/06	8	42.11	3	44.10	41.55	5	4,651	0.11%
2023/06/05	9	45.33	8	45.97	44.40	1	4,559	0.02%
2023/06/02	10	43.83	8.2	44.27	44.95	1.8	4,323	0.04%
2023/05/31	2	39.83	2	40.13	39.65	0	4,036	0.00%
2023/05/30	1	40.90	0	0.00	39.30	1	3,993	0.03%
2023/05/29	16	41.17	2	41.23	40.95	14	3,896	0.36%
2023/05/26	1	37.90	0	0.00	38.25	1	3,718	0.03%
2023/05/25	0.2	37.75	0	0.00	37.10	0.2	3,598	0.01%
2023/05/24	1	38.00	0	0.00	37.85	1	3,559	0.03%
2023/05/17	0	0.00	1	35.80	35.35	-1	3,393	-0.03%
2023/05/12	0	0.00	1	34.65	35.25	-1	3,309	-0.03%
2023/05/11	2	35.68	0	0.00	35.00	2	3,278	0.06%
2023/05/09	0	35.15	1	35.65	35.45	-1	3,200	-0.03%
2023/05/08	2	38.58	1.4	38.28	37.45	0.6	3,127	0.02%
2023/05/04	4	37.54	0	0.00	37.65	4	3,031	0.13%
2023/05/03	25.1	40.54	21	39.12	39.00	4.1	2,965	0.14%
2023/05/02	3	40.80	5	40.52	42.00	-2	2,838	-0.07%
2023/04/28	2	38.45	0	0.00	38.20	2	2,686	0.07%
2023/04/26	0.1	36.90	0	0.00	36.60	0.1	2,595	0.00%
2023/04/25	0.1	36.65	0	0.00	36.10	0.1	2,556	0.00%
2023/04/24	1	37.60	1	38.65	38.45	0	2,485	0.00%
2023/04/21	1	38.05	8	36.88	37.00	-7	2,427	-0.29%
2023/04/20	5	38.74	2	38.83	37.95	3	2,323	0.13%
2023/04/19	2	42.58	0	0.00	41.65	2	2,151	0.09%
2023/04/18	9.1	40.57	4	41.25	41.90	5.1	2,014	0.25%
2023/04/17	1	37.85	0	0.00	39.35	1	1,685	0.06%
2023/04/14	3	36.10	0	0.00	35.80	3	1,591	0.19%
2023/04/13	1	35.55	3	34.87	34.00	-2	1,440	-0.14%
2023/04/12	2	33.63	1	35.35	35.35	1	1,256	0.08%
2023/04/11	2	31.88	1	31.85	32.15	1	1,175	0.09%
2023/04/07	0.1	28.70	0	0.00	28.70	0.1	952	0.01%
2023/04/06	1	29.50	1	29.65	29.25	0	899	0.00%
2023/03/30	0	0.00	1	26.50	26.05	-1	738	-0.14%
2023/03/28	1	27.00	1	26.90	26.65	0	719	0.00%
2023/03/27	1	26.10	0	0.00	26.25	1	665	0.15%
2023/03/24	0	0.00	1	25.70	25.55	-1	636	-0.16%
2023/03/22	1	28.35	0	0.00	28.35	1	537	0.19%
2023/03/20	0	0.00	10	26.05	26.05	-10	496	-2.01%
2023/03/17	0	0.00	6	25.34	25.25	-6	470	-1.28%
2023/03/16	2	25.48	26	26.58	24.40	-24	452	-5.31%
2023/03/14	10	25.93	0	0.00	26.00	10	398	2.51%
2023/03/13	31	26.08	1	26.10	25.80	30	380	7.89%
2022/09/19	1	19.65	1	19.50	18.20	0	161	0.00%
2022/09/16	3	18.77	3	18.83	19.00	0	129	0.00%
2021/06/30	0	0.00	1	17.30	17.40	-1	315	-0.32%
2021/05/12	0	0.00	2	18.20	17.25	-2	472	-0.42%
2021/05/10	3	19.88	0	0.00	19.65	3	455	0.66%
2021/04/22	2	20.40	0	0.00	20.20	2	371	0.54%
2021/03/24	3	19.50	0	0.00	19.50	3	476	0.63%
2021/03/18	2	21.00	15	21.00	20.60	-13	449	-2.90%
2021/03/11	0	0.00	2	19.00	18.90	-2	330	-0.60%
2021/01/27	1	18.05	0	0.00	18.00	1	353	0.28%
2021/01/12	1	18.45	0	0.00	18.30	1	372	0.27%
2021/01/06	0	0.00	4	18.15	18.15	-4	381	-1.05%
2020/11/16	5	18.80	0	0.00	18.70	5	659	0.76%
2020/11/02	0	0.00	1	19.55	19.65	-1	724	-0.14%
2020/10/13	5	19.60	0	0.00	19.75	5	743	0.67%
2020/09/18	0	0.00	10	20.50	21.00	-10	876	-1.14%
2020/09/03	1	22.15	18	21.42	21.25	-17	876	-1.94%
2020/09/02	1	21.95	0	0.00	22.00	1	859	0.12%
2020/08/28	14	20.67	0	0.00	20.60	14	788	1.78%
2020/08/27	3	19.80	5	20.00	20.00	-2	744	-0.27%
2020/08/25	0	0.00	3	17.35	17.70	-3	655	-0.46%
2020/08/19	0	0.00	2	17.50	17.45	-2	638	-0.31%
2020/08/13	5	17.90	0	0.00	17.50	5	638	0.78%
2020/08/10	0	0.00	1	19.00	18.65	-1	634	-0.16%
2020/07/10	0	0.00	1	18.70	18.70	-1	558	-0.18%
2020/07/09	2	19.05	0	0.00	18.80	2	547	0.37%
2019/11/28	0	0.00	2	13.70	13.90	-2	72	-2.78%
2019/11/20	0	0.00	1	13.80	13.85	-1	85	-1.17%
2019/10/29	0	0.00	2	14.10	14.20	-2	87	-2.29%
2019/09/18	1	14.55	0	0.00	14.60	1	81	1.22%
2019/09/04	0	0.00	1	15.05	15.05	-1	75	-1.32%
2019/08/30	0	0.00	2	15.40	15.25	-2	76	-2.63%
2019/08/28	2	15.00	0	0.00	15.60	2	78	2.56%
2019/08/21	0	0.00	1	14.95	14.95	-1	68	-1.46%
2018/10/31	5	17.00	0	0.00	17.30	5	224	2.23%
2018/10/05	5	19.90	0	0.00	18.30	5	177	2.82%
2018/09/27	15	21.60	0	0.00	21.20	15	234	6.39%
2018/09/25	5	21.30	0	0.00	21.30	5	274	1.82%
2018/09/12	0	0.00	1	21.95	21.45	-1	371	-0.27%
2018/04/09	0	0.00	1	21.10	19.30	-1	127	-0.79%
2018/04/03	1	20.65	0	0.00	21.05	1	122	0.82%