長虹 (5534)-第一金-新興券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
115.5
漲跌
▼8.0
漲幅
-6.48%
成交量
7,436張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	114.45	0	0.00	115.50	1.1	3,520	0.03%
2024/05/22	0	0.00	12	129.25	123.50	-12	3,402	-0.35%
2024/05/21	1	128.00	0	0.00	127.50	1	3,327	0.03%
2024/05/16	6	124.00	0	0.00	123.50	6	3,066	0.20%
2024/05/15	0	0.00	1	121.50	121.50	-1	3,021	-0.03%
2024/05/13	0	0.00	1	125.00	125.00	-1	2,911	-0.03%
2024/05/10	2.1	119.48	1	120.50	117.50	1.1	2,843	0.04%
2024/05/08	3	126.33	0	0.00	126.00	3	2,724	0.11%
2024/05/07	4.2	129.86	0	0.00	129.00	4.2	2,656	0.16%
2024/05/06	0	0.00	0	138.50	138.00	0	2,544	0.00%
2024/05/03	2	133.50	2	137.00	136.00	0	2,386	0.00%
2024/04/30	0.3	127.50	0	0.00	128.00	0.3	2,177	0.01%
2024/04/29	1	132.00	2.1	134.33	129.50	-1.1	2,119	-0.05%
2024/04/26	0	0.00	1.1	128.68	127.50	-1.1	2,034	-0.05%
2024/04/25	1	127.50	0	0.00	123.00	1	1,903	0.05%
2024/04/23	0	0.00	1	126.50	126.00	-1	1,734	-0.06%
2024/04/22	0.5	124.50	2.1	131.21	124.50	-1.6	1,647	-0.10%
2024/04/19	3.5	121.69	4	121.00	123.00	-0.5	1,451	-0.03%
2024/04/18	1	114.14	5.6	115.21	119.00	-4.6	1,236	-0.37%
2024/04/17	0	0.00	0.7	106.88	108.50	-0.7	1,092	-0.07%
2024/04/16	1	100.50	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	1.3	103.00	104.00	-1.3	935	-0.14%
2024/04/12	0	0.00	1	99.60	99.00	-1	859	-0.12%
2024/04/11	1	98.00	1	98.80	98.80	0	815	0.00%
2024/04/10	0	0.00	2	96.50	96.40	-2	750	-0.27%
2024/04/09	2	92.90	0	0.00	94.20	2	689	0.29%
2024/04/02	0	0.00	3	90.30	90.20	-3	607	-0.49%
2024/04/01	1	89.70	0	0.00	89.70	1	585	0.17%
2024/03/28	2	87.90	0.2	87.90	87.80	1.8	558	0.32%
2024/03/25	0	0.00	10	86.00	86.00	-10	517	-1.93%
2024/03/22	0	0.00	21	85.02	85.10	-21	509	-4.12%
2024/03/18	0	0.00	0.2	84.30	84.40	-0.2	477	-0.04%
2024/03/13	0	0.00	1	82.70	83.50	-1	444	-0.23%
2024/03/07	0	0.00	1	79.40	79.40	-1	405	-0.25%
2024/02/26	0	77.00	0	0.00	76.80	0	386	0.00%
2024/01/05	0	0.00	1	79.20	79.00	-1	367	-0.27%
2023/12/27	0	78.10	0	0.00	77.60	0	363	0.00%
2023/12/25	0	78.80	0	0.00	77.70	0	365	0.00%
2023/12/22	0	77.70	0	0.00	77.80	0	364	0.00%
2023/12/21	0	77.70	0	0.00	77.50	0	362	0.00%
2023/12/20	0.1	78.00	0	0.00	77.50	0.1	361	0.03%
2023/12/18	0	0.00	2	78.40	78.80	-2	352	-0.57%
2023/12/15	2	77.85	0	0.00	78.00	2	343	0.58%
2023/12/12	0	0.00	1	77.00	77.30	-1	326	-0.31%
2023/12/06	0.1	77.50	0	0.00	76.90	0.1	317	0.03%
2023/12/04	0	75.20	0	0.00	75.50	0	303	0.00%
2023/11/30	0	75.40	0	0.00	74.80	0	296	0.00%
2023/11/21	0	74.50	0	0.00	74.70	0	364	0.00%
2023/11/20	0	74.60	0	0.00	74.50	0	372	0.00%
2023/10/30	1	72.40	0	0.00	72.30	1	452	0.22%
2023/10/16	0.1	74.30	0	0.00	74.00	0.1	449	0.01%
2023/10/04	1	73.80	0	0.00	73.90	1	449	0.22%
2023/09/15	1	74.40	0	0.00	74.40	1	465	0.22%
2023/09/14	0	0.00	1	74.10	74.60	-1	461	-0.22%
2023/09/04	1	73.40	0	0.00	73.60	1	463	0.22%
2023/08/28	0	0.00	2	72.40	71.80	-2	452	-0.44%
2023/08/25	2	77.10	0	0.00	76.80	2	421	0.47%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/09	1	80.40	0	0.00	80.50	1	334	0.30%
2023/07/20	0	0.00	2	79.35	79.20	-2	331	-0.60%
2023/07/18	0	0.00	2	79.05	79.10	-2	333	-0.60%
2023/07/14	1	79.00	0	0.00	79.30	1	336	0.30%
2023/07/13	0	0.00	2	79.20	79.50	-2	337	-0.59%
2023/07/11	0	0.00	1	79.40	79.60	-1	341	-0.29%
2023/07/03	0.2	79.50	1	79.40	79.10	-0.8	350	-0.23%
2023/06/29	0.1	80.10	0	0.00	80.10	0.1	345	0.03%
2023/06/26	0	0.00	1	80.40	80.10	-1	350	-0.29%
2023/06/19	0.1	80.80	0	0.00	80.70	0.1	369	0.03%
2023/06/13	0	0.00	1	82.70	82.40	-1	449	-0.22%
2023/06/12	0	0.00	2	82.25	82.20	-2	450	-0.44%
2023/06/05	1	81.20	0	0.00	81.00	1	436	0.23%
2023/05/08	1	80.80	0	0.00	81.10	1	379	0.26%
2023/04/14	1	80.10	0	0.00	80.00	1	358	0.28%
2023/04/13	1	80.30	0	0.00	80.20	1	355	0.28%
2023/03/29	1	77.20	0	0.00	77.20	1	331	0.30%
2023/03/23	0	0.00	1	79.10	78.30	-1	316	-0.32%
2023/03/17	5	75.10	0	0.00	74.70	5	282	1.77%
2023/03/15	3	77.20	1	77.60	77.50	2	199	1.00%
2023/03/02	1	76.80	0	0.00	77.00	1	188	0.53%
2023/01/09	4	73.68	0	0.00	73.50	4	160	2.49%
2022/12/14	0	0.00	1	71.50	71.30	-1	158	-0.63%
2022/11/11	1	71.20	0	0.00	71.10	1	213	0.47%
2022/10/17	1	71.00	0	0.00	71.60	1	265	0.38%
2022/09/15	0	0.00	1	75.00	75.10	-1	255	-0.39%
2022/09/14	1	74.70	0	0.00	74.70	1	257	0.39%
2022/09/13	0	0.00	1	75.50	75.50	-1	257	-0.39%
2022/09/12	1	75.80	0	0.00	75.80	1	260	0.38%
2022/08/25	2	77.90	0	0.00	77.90	2	244	0.82%
2022/08/24	0	0.00	0.8	78.20	78.20	-0.8	225	-0.35%
2022/07/01	0	0.00	2	73.40	72.50	-2	191	-1.04%
2022/06/28	0	0.00	2	73.80	73.10	-2	192	-1.04%
2022/06/23	0	0.00	2	72.00	71.90	-2	190	-1.05%
2022/06/13	0	0.00	10	75.30	75.50	-10	254	-3.93%
2022/05/11	0	0.00	2	70.00	71.20	-2	311	-0.64%
2022/04/08	3	73.60	0	0.00	74.00	3	330	0.91%
2022/03/15	1	73.70	0	0.00	73.80	1	312	0.32%
2022/03/10	5	75.40	0	0.00	75.50	5	309	1.62%
2022/03/08	1	74.90	0	0.00	74.50	1	304	0.33%
2022/02/25	0	0.00	0	76.50	76.50	0	305	-0.01%
2022/02/24	0	0.00	10	76.25	76.60	-10	303	-3.30%
2022/02/23	0	0.00	8	76.20	76.20	-8	297	-2.69%
2022/02/22	0	0.00	1	76.10	76.00	-1	295	-0.34%
2022/02/15	0.1	75.00	0	0.00	74.90	0.1	293	0.03%
2022/01/25	0.8	74.00	0	0.00	73.30	0.8	268	0.29%
2022/01/14	0	0.00	1	72.80	72.80	-1	274	-0.36%
2022/01/05	0	0.00	2	72.20	72.40	-2	325	-0.61%
2021/12/24	0	0.00	1	72.10	72.10	-1	373	-0.27%
2021/12/20	2	71.40	0	0.00	71.30	2	389	0.51%
2021/12/16	1	71.20	0	0.00	71.10	1	383	0.26%
2021/12/08	3	73.10	0	0.00	73.40	3	356	0.84%
2021/12/02	2	73.10	0	0.00	73.00	2	352	0.57%
2021/11/26	0	0.00	2	73.60	73.60	-2	349	-0.57%
2021/11/17	3	74.50	0	0.00	74.30	3	335	0.89%
2021/11/16	0	0.00	3	74.50	74.60	-3	333	-0.90%
2021/11/15	5	74.30	0	0.00	74.40	5	333	1.50%
2021/10/27	5	73.50	0	0.00	73.50	5	320	1.56%
2021/10/08	0	0.00	0.2	74.60	74.20	-0.2	268	-0.07%
2021/10/07	2	74.60	1	74.70	74.50	1	268	0.37%
2021/10/04	0	0.00	1	79.70	79.70	-1	231	-0.43%
2021/09/10	1	78.60	0	0.00	79.00	1	215	0.46%
2021/09/08	1	78.60	0	0.00	78.70	1	220	0.45%
2021/07/27	0	0.00	2	79.85	80.00	-2	368	-0.54%
2021/07/22	0.2	79.80	0	0.00	79.50	0.2	374	0.05%
2021/07/20	10	79.30	0	0.00	79.20	10	378	2.64%
2021/07/19	1	79.10	0	0.00	79.60	1	379	0.26%
2021/06/21	1	77.90	0	0.00	77.80	1	462	0.22%
2021/06/04	0	0.00	7	78.50	78.60	-7	509	-1.37%
2021/06/01	1	79.10	0	0.00	79.10	1	518	0.19%
2021/05/24	0	0.00	0.2	78.30	78.20	-0.2	543	-0.03%
2021/05/21	1	77.90	0	0.00	78.20	1	568	0.18%
2021/05/12	0	0.00	1	78.50	78.10	-1	548	-0.18%
2021/04/23	2	82.70	0	0.00	82.70	2	513	0.39%
2021/04/21	5	83.40	0	0.00	83.40	5	509	0.98%
2021/04/20	0	0.00	3	82.40	82.50	-3	502	-0.60%
2021/04/14	0	0.00	2	81.70	81.80	-2	504	-0.40%
2021/04/12	0	0.00	2	82.60	82.40	-2	498	-0.40%
2021/02/25	0	0.00	3	82.30	82.40	-3	410	-0.73%
2021/02/18	3	79.70	0	0.00	79.80	3	378	0.79%
2021/01/04	0	0.00	0.2	80.50	80.60	-0.2	355	-0.04%
2020/12/28	1	80.40	0	0.00	80.40	1	339	0.29%
2020/12/15	0.1	80.60	0	0.00	80.20	0.1	388	0.02%
2020/12/11	10	81.10	0	0.00	80.20	10	395	2.53%
2020/12/10	21	80.55	0	0.00	80.40	21	401	5.23%
2020/12/08	1	81.20	0	0.00	81.30	1	388	0.26%
2020/11/12	0.2	81.20	0	0.00	80.50	0.2	655	0.03%
2020/10/28	0	0.00	0.2	80.80	80.50	-0.2	703	-0.03%
2020/09/24	0	0.00	3	78.60	78.00	-3	892	-0.34%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/15	1	81.40	0	0.00	81.50	1	872	0.11%
2020/08/31	0	0.00	1	84.80	83.80	-1	1,022	-0.10%
2020/08/28	1	83.50	0	0.00	83.80	1	1,023	0.10%
2020/08/26	0	0.00	2	91.10	90.90	-2	965	-0.21%
2020/08/24	0	0.00	1	90.90	91.00	-1	940	-0.11%
2020/08/20	0	0.00	0.2	89.80	89.60	-0.2	923	-0.02%
2020/08/18	3	90.27	0	0.00	90.30	3	897	0.33%
2020/08/14	2	90.10	0	0.00	90.20	2	878	0.23%
2020/07/23	0.2	90.10	0	0.00	90.30	0.2	839	0.03%
2020/07/07	0	0.00	1	89.50	89.30	-1	804	-0.12%
2020/06/24	0	0.00	1	86.80	86.80	-1	764	-0.13%
2020/06/19	1	86.40	0	0.00	86.20	1	777	0.13%
2020/06/12	0	0.00	12	86.38	88.80	-12	708	-1.69%
2020/06/11	0	0.00	2	89.40	88.80	-2	699	-0.29%
2020/06/10	0	0.00	2	89.85	89.20	-2	684	-0.29%
2020/06/03	0	0.00	21	87.85	88.30	-21	632	-3.32%
2020/06/02	1	86.40	0	0.00	86.40	1	614	0.16%
2020/06/01	10	84.80	0	0.00	84.80	10	609	1.64%
2020/05/29	0	0.00	10	83.86	83.60	-10	612	-1.63%
2020/04/21	10	79.30	0	0.00	78.70	10	688	1.45%
2020/04/17	1	78.40	1	78.10	78.20	0	678	0.00%
2020/04/08	1	73.20	0	0.00	73.60	1	684	0.15%
2020/03/20	10	65.73	0	0.00	66.20	10	663	1.51%
2020/03/10	1	78.60	0	0.00	78.70	1	605	0.17%
2020/03/09	2	79.90	0	0.00	79.80	2	601	0.33%
2020/03/03	0	0.00	0.5	80.80	80.30	-0.5	590	-0.08%
2020/02/24	0	0.00	3	82.30	82.20	-3	573	-0.52%
2020/01/30	0	0.00	6	82.10	82.10	-6	561	-1.07%
2020/01/13	0.5	83.00	0	0.00	83.00	0.5	494	0.10%
2020/01/06	1	82.00	0	0.00	82.20	1	503	0.20%
2019/12/19	2	82.30	0	0.00	82.40	2	470	0.42%
2019/12/18	2	82.40	0	0.00	82.80	2	469	0.43%
2019/12/16	0.1	82.00	0	0.00	81.80	0.1	453	0.01%
2019/12/11	10	81.30	0	0.00	81.10	10	452	2.21%
2019/11/21	1	83.10	0	0.00	83.20	1	491	0.20%
2019/11/11	0	0.00	5	81.10	81.20	-5	510	-0.98%
2019/11/04	5	82.40	0	0.00	82.00	5	496	1.01%
2019/10/09	1	79.90	0	0.00	78.00	1	523	0.19%
2019/09/27	0	0.00	2	79.60	79.50	-2	541	-0.37%
2019/09/11	1	80.10	0	0.00	80.00	1	585	0.17%
2019/09/06	1	80.80	7	80.80	80.80	-6	589	-1.02%
2019/09/05	13	81.20	10	80.81	80.80	3	609	0.49%
2019/09/04	1	80.60	0	0.00	80.90	1	616	0.16%
2019/08/30	5	79.40	0	0.00	80.00	5	631	0.79%
2019/08/29	1	79.00	0	0.00	79.00	1	636	0.16%
2019/08/28	0	0.00	0.3	80.00	79.90	-0.3	663	-0.04%
2019/08/26	0	0.00	2	87.85	88.40	-2	698	-0.29%
2019/08/15	0	0.00	2	88.00	87.50	-2	797	-0.25%
2019/08/12	0	0.00	10	88.70	88.70	-10	798	-1.25%
2019/08/08	10	88.70	0	0.00	88.70	10	799	1.25%
2019/08/06	0	0.00	5	85.66	86.60	-5	794	-0.63%
2019/08/05	1	87.60	0	0.00	87.50	1	788	0.13%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/06/19	1	88.10	0	0.00	88.70	1	761	0.13%
2019/06/03	0	0.00	0	91.00	91.00	0	725	0.00%
2019/05/31	0	0.00	5	90.00	90.50	-5	695	-0.72%
2019/05/29	5	90.68	5	90.32	90.50	0	646	0.00%
2019/05/28	4	91.53	15	91.05	88.60	-11	607	-1.81%
2019/05/27	10	89.82	2	89.10	89.60	8	560	1.43%
2019/05/24	6	86.77	10	87.00	86.60	-4	520	-0.77%
2019/05/23	0.3	87.30	0	0.00	86.70	0.3	521	0.05%
2019/05/22	0	0.00	1	86.10	86.80	-1	544	-0.18%
2019/05/16	2	85.55	0	0.00	85.10	2	543	0.37%
2019/05/09	1	87.00	0	0.00	86.80	1	563	0.18%
2019/05/06	0	0.00	10	85.80	85.90	-10	559	-1.79%
2019/05/03	0	0.00	0.2	86.70	86.70	-0.2	563	-0.03%
2019/04/29	1	87.00	0	0.00	87.00	1	619	0.16%
2019/04/25	1	86.00	0	0.00	86.80	1	616	0.16%
2019/04/24	1	85.70	0	0.00	85.80	1	609	0.16%
2019/04/22	3	85.50	0	0.00	85.40	3	605	0.50%
2019/04/16	0	87.80	0	0.00	87.70	0	589	0.01%
2019/04/10	1	88.10	0	0.00	87.90	1	583	0.17%
2019/04/03	0	0.00	0.2	89.60	89.50	-0.2	582	-0.03%
2019/03/27	2	89.65	0	0.00	89.60	2	576	0.35%
2019/01/24	0	0.00	1	84.00	84.30	-1	507	-0.20%
2019/01/22	1.2	83.74	0	0.00	83.80	1.2	497	0.25%
2019/01/21	10	80.00	2	80.20	80.70	8	461	1.73%
2018/11/28	0	79.10	0	0.00	79.40	0	645	0.00%
2018/11/15	0.1	77.00	0	0.00	77.00	0.1	781	0.02%
2018/11/07	10	71.80	0	0.00	71.50	10	932	1.07%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/07	2	78.00	0	0.00	78.00	2	1,070	0.19%
2018/08/22	0	0.00	0.2	85.50	84.70	-0.2	1,243	-0.01%
2018/08/20	7	86.03	0	0.00	86.00	7	1,264	0.55%
2018/08/17	1	86.00	0	0.00	85.50	1	1,276	0.08%
2018/08/16	0	0.00	30	85.67	85.30	-30	1,274	-2.35%
2018/07/31	1	92.60	0	0.00	92.90	1	1,374	0.07%
2018/07/24	0	0.00	0.2	90.90	90.90	-0.2	1,354	-0.01%
2018/07/09	1	92.00	0	0.00	92.60	1	1,270	0.08%
2018/06/22	1	95.60	0	0.00	95.10	1	1,287	0.08%
2018/06/08	1	94.30	0	0.00	94.40	1	1,302	0.08%
2018/06/07	2	94.90	0	0.00	95.60	2	1,320	0.15%
2018/06/06	30	97.43	2	98.00	98.80	28	1,297	2.16%
2018/06/04	1	94.20	0	0.00	92.90	1	1,242	0.08%
2018/05/23	0.2	90.30	0	0.00	90.50	0.2	1,059	0.02%
2018/05/22	0	0.00	1	90.40	90.20	-1	1,024	-0.10%
2018/04/24	0	0.00	0.1	85.20	85.70	-0.1	1,085	-0.01%
2018/03/29	0.2	84.30	0	0.00	84.50	0.2	1,618	0.01%
2018/03/06	0	0.00	0.2	80.80	80.70	-0.2	1,413	-0.02%
2018/02/06	0	0.00	0.2	80.80	80.80	-0.2	1,400	-0.02%
2018/01/19	0	0.00	11	86.09	86.10	-11	1,600	-0.69%
2018/01/18	10	90.40	0	0.00	87.60	10	1,571	0.64%
2018/01/11	0	0.00	1	87.90	88.90	-1	1,487	-0.07%
2018/01/10	2	88.50	1	87.90	87.30	1	1,455	0.07%
2018/01/09	1	86.00	0	0.00	86.50	1	1,359	0.07%
2018/01/08	0.2	86.10	2	85.50	86.50	-1.8	1,401	-0.13%
2018/01/04	0	0.00	3	82.00	82.40	-3	1,293	-0.23%