全家 (5903)-第一金-新興券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	190.00	190.00	-0.1	55	-0.09%
2024/05/02	0	189.50	0	0.00	190.50	0	55	0.04%
2024/04/30	0	190.00	0	0.00	189.50	0	56	0.04%
2024/03/05	0	188.50	0	0.00	188.00	0	63	0.00%
2024/02/20	0	0.00	0.8	190.00	190.00	-0.8	105	-0.74%
2024/02/01	0.1	188.50	0	0.00	188.00	0.1	138	0.07%
2024/01/09	0	0.00	0.3	190.50	189.50	-0.3	163	-0.18%
2023/12/21	0	189.00	0	0.00	189.50	0	162	0.02%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.00%
2023/12/01	0	191.50	1	192.00	191.00	-1	150	-0.66%
2023/11/29	0.5	190.00	0	0.00	190.50	0.5	147	0.34%
2023/11/23	1.3	191.80	0	0.00	191.50	1.3	138	0.90%
2023/11/20	1	185.00	0	0.00	184.50	1	123	0.81%
2023/11/16	0.1	181.50	0	0.00	181.00	0.1	98	0.10%
2023/11/10	0.1	182.50	0	0.00	181.50	0.1	73	0.14%
2023/11/06	2	183.25	0	0.00	183.50	2	53	3.72%
2023/11/01	0	186.00	0	0.00	185.00	0	40	0.01%
2023/10/18	1	190.00	0	0.00	188.00	1	34	2.91%
2023/10/13	0.1	194.00	0	0.00	193.50	0.1	31	0.28%
2023/08/10	0	0.00	0.2	208.50	207.50	-0.2	28	-0.52%
2023/08/08	0.1	210.50	0	0.00	209.00	0.1	28	0.17%
2023/08/07	0.1	211.50	0	0.00	209.50	0.1	29	0.34%
2023/06/21	0.1	214.00	0	0.00	211.50	0.1	31	0.31%
2023/05/15	0	0.00	0	210.50	210.00	0	60	-0.08%
2023/04/26	0	0.00	0.1	209.50	208.50	-0.1	58	-0.09%
2023/04/25	0	211.50	0	0.00	209.50	0	58	0.08%
2023/04/24	0.1	214.50	0	0.00	213.00	0.1	58	0.09%
2023/04/12	0.1	220.00	0	0.00	219.00	0.1	60	0.08%
2022/12/27	0	0.00	1	199.50	200.50	-1	51	-1.93%
2022/12/26	0	0.00	0.1	203.00	202.00	-0.1	52	-0.19%
2022/12/23	0.1	203.00	0.5	203.00	202.50	-0.4	54	-0.73%
2022/12/22	0.1	204.00	0	0.00	204.50	0.1	56	0.17%
2022/12/21	1.3	198.11	0	0.00	198.00	1.3	56	2.28%
2022/12/20	0.1	203.00	0	0.00	201.00	0.1	55	0.11%
2022/12/19	0.1	203.00	0	0.00	202.50	0.1	54	0.11%
2022/08/04	0	184.50	0	0.00	183.50	0	39	0.03%
2022/07/19	0	0.00	0.1	198.00	197.50	-0.1	38	-0.26%
2022/05/25	0	184.50	0	0.00	183.50	0	131	0.01%
2022/05/17	0	184.50	0	0.00	183.00	0	137	0.01%
2022/05/16	0	185.00	0	0.00	182.50	0	137	0.01%
2022/05/13	0	0.00	0.2	183.50	182.50	-0.2	136	-0.15%
2022/05/12	0	189.50	0	0.00	183.00	0	135	0.01%
2022/05/11	0	0.00	2	190.00	190.50	-2	131	-1.52%
2022/05/10	0	191.50	0	0.00	190.50	0	131	0.01%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.01%
2022/04/25	0.1	198.50	0	0.00	197.00	0.1	126	0.05%
2022/04/18	0.3	204.33	0.1	201.00	203.50	0.2	121	0.15%
2022/04/14	0	200.00	0	0.00	199.00	0	118	0.01%
2022/04/13	0.1	197.00	0	0.00	197.00	0.1	118	0.05%
2022/04/12	0.1	199.82	0	0.00	196.50	0.1	117	0.09%
2022/04/08	0.1	200.50	0	0.00	200.00	0.1	116	0.05%
2022/04/06	1	201.00	0	0.00	200.00	1	115	0.87%
2022/03/22	0	198.50	0	0.00	196.50	0	106	0.01%
2022/03/21	3	198.02	0	0.00	195.00	3	100	3.03%
2022/03/18	0	210.00	0	0.00	202.00	0	85	0.01%
2022/03/16	0	211.50	0	0.00	210.00	0	46	0.08%
2022/03/14	0	213.00	0	0.00	209.50	0	45	0.02%
2022/03/04	0	221.00	0	0.00	218.50	0	32	0.03%
2022/02/25	0	224.50	0	0.00	222.50	0	27	0.04%
2022/02/24	0	230.00	0	0.00	224.00	0	25	0.04%
2022/02/23	0	235.50	0	0.00	230.00	0	24	0.04%
2022/02/22	0	238.00	0	0.00	235.50	0	20	0.05%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.05%
2022/02/11	0	242.00	0	0.00	240.50	0	20	0.05%
2022/01/19	0	0.00	2	249.00	248.50	-2	19	-10.27%
2022/01/06	0.1	249.50	0	0.00	247.50	0.1	19	0.52%
2021/12/30	1	247.50	0	0.00	247.50	1	18	5.34%
2021/12/24	0	0.00	0.1	249.50	247.50	-0.1	18	-0.62%
2021/12/10	0	0.00	0	251.00	251.00	0	16	-0.12%
2021/10/25	0	0.00	2	259.75	259.50	-2	16	-12.17%
2021/09/28	0	261.75	0	0.00	260.50	0	16	0.12%
2021/09/17	2	259.50	0	0.00	259.00	2	17	11.63%
2021/09/15	0.1	260.50	0	0.00	259.00	0.1	18	0.63%
2021/08/02	0	0.00	0.1	270.00	271.00	-0.1	23	-0.42%
2021/07/20	0.1	265.00	0	0.00	262.50	0.1	25	0.39%
2021/07/16	1	263.00	0	0.00	264.50	1	27	3.70%
2021/07/06	0	0.00	0.1	266.00	266.00	-0.1	34	-0.15%
2021/06/03	1	267.00	0	0.00	269.00	1	39	2.53%
2021/05/03	0.1	267.50	0	0.00	265.50	0.1	42	0.24%
2021/04/26	0.1	270.00	0	0.00	269.00	0.1	42	0.24%
2021/02/22	0	260.50	0.1	260.50	259.00	-0.1	25	-0.32%
2021/02/17	0	0.00	0.1	260.00	258.50	-0.1	25	-0.39%
2021/01/29	0.1	260.50	0	0.00	260.00	0.1	23	0.42%
2021/01/13	0	0.00	0.1	262.50	262.50	-0.1	21	-0.36%
2020/12/23	0.1	262.00	0	0.00	261.50	0.1	22	0.45%
2020/12/22	0.1	262.50	0	0.00	262.00	0.1	22	0.25%
2020/12/04	0.1	265.50	0.2	265.00	264.50	-0.2	27	-0.55%
2020/11/27	0	0.00	0	268.00	267.50	0	28	-0.08%
2020/11/26	0	0.00	0.1	267.50	267.00	-0.1	28	-0.24%
2020/11/17	0	0.00	1	266.50	267.50	-1	35	-2.78%
2020/11/12	0.1	265.50	0	0.00	263.50	0.1	43	0.11%
2020/11/02	0.1	262.00	0	0.00	261.00	0.1	46	0.18%
2020/09/21	0.1	262.50	0	0.00	260.50	0.1	73	0.15%
2020/09/18	1	262.00	0	0.00	262.50	1	73	1.35%
2020/09/10	0	0.00	0	268.00	265.50	0	74	-0.04%
2020/09/04	0	0.00	0.1	268.50	267.00	-0.1	76	-0.10%
2020/08/20	0	0.00	21	262.95	270.00	-21	74	-28.29%
2020/08/19	21	269.17	0	0.00	271.00	21	72	29.02%
2020/08/12	0	0.00	20	250.05	253.00	-20	70	-28.40%
2020/07/23	0	263.00	0	0.00	258.50	0	68	0.01%
2020/07/13	0.1	263.50	0	0.00	262.00	0.1	65	0.13%
2020/07/03	0	0.00	2	242.00	241.50	-2	52	-3.84%
2020/06/19	2	237.00	0	0.00	242.00	2	52	3.84%
2020/06/16	20	242.43	0	0.00	241.00	20	55	35.87%
2020/06/12	0	0.00	20	232.73	238.50	-20	65	-30.56%
2020/06/09	0	0.00	0.2	245.00	244.50	-0.2	79	-0.23%
2020/06/08	0	245.00	0	0.00	243.00	0	81	0.01%
2020/06/01	20	243.00	0	0.00	242.50	20	81	24.61%
2020/05/29	0	0.00	21	237.05	238.00	-21	80	-26.15%
2020/05/21	1	240.00	0	0.00	238.50	1	82	1.21%
2020/05/19	0	0.00	3	239.67	240.00	-3	79	-3.76%
2020/05/04	0	0.00	2	222.00	220.50	-2	73	-2.73%
2020/04/23	2	221.00	0	0.00	221.50	2	77	2.59%
2020/04/07	0	0.00	10	209.60	208.50	-10	73	-13.67%
2020/04/01	10	207.85	0	0.00	208.50	10	74	13.51%
2020/03/27	10	206.25	0	0.00	208.00	10	74	13.48%
2020/03/26	10	204.75	10	202.05	205.00	0	72	0.00%
2020/03/24	10	200.00	0	0.00	200.00	10	71	13.98%
2020/03/23	1	199.50	0	0.00	200.00	1	68	1.45%
2020/03/09	0	0.00	6	216.75	216.00	-6	36	-16.47%
2020/02/24	2	218.00	0	0.00	218.00	2	29	6.73%
2020/02/07	0.1	219.50	0	0.00	218.50	0.1	29	0.34%
2020/01/30	0	0.00	10	217.50	218.00	-10	27	-36.54%
2020/01/10	16	219.69	0	0.00	218.00	16	27	58.90%
2020/01/08	0.2	219.50	0	0.00	218.00	0.2	27	0.66%
2020/01/06	0	0.00	24	217.67	218.00	-24	27	-87.49%
2020/01/02	24	220.58	0	0.00	221.00	24	26	90.11%
2019/12/30	0	0.00	24	217.75	218.50	-24	26	-90.23%
2019/12/05	10	222.00	0	0.00	220.00	10	25	39.17%
2019/12/03	14	221.32	0	0.00	219.00	14	26	52.43%
2019/11/29	0	0.00	46	217.92	219.00	-46	26	-174.47%
2019/11/04	46	220.85	0	0.00	220.00	46	36	127.13%
2019/11/01	0	0.00	46	218.17	218.00	-46	35	-128.55%
2019/09/09	0	0.00	0.1	219.00	218.00	-0.1	41	-0.17%
2019/08/30	46	219.18	0	0.00	219.50	46	48	94.52%
2019/08/14	0	0.00	46	217.67	218.50	-46	52	-86.85%
2019/08/07	46	220.52	0	0.00	219.50	46	51	89.76%
2019/08/06	0	0.00	50	217.25	223.00	-50	52	-95.91%
2019/07/31	0	0.00	0.1	226.50	226.50	-0.1	52	-0.19%
2019/07/19	10	234.00	0	0.00	225.00	10	54	18.43%
2019/06/14	0.1	234.00	0	0.00	232.00	0.1	59	0.12%
2019/06/12	10	229.50	0	0.00	229.00	10	80	12.38%
2019/05/15	30	223.50	0	0.00	219.50	30	93	32.05%
2019/05/06	0	0.00	30	218.73	220.00	-30	93	-32.22%
2019/04/30	0	0.00	0	221.50	221.00	0	92	-0.02%
2019/04/03	0	0.00	0.1	223.50	219.50	-0.1	93	-0.10%
2019/03/11	0	0.00	0.1	227.00	224.00	-0.1	57	-0.16%
2019/02/20	0	0.00	0.1	234.00	233.00	-0.1	47	-0.11%
2019/02/18	0	235.00	0	0.00	235.50	0	49	0.05%
2019/02/14	0	234.00	0	0.00	234.00	0	46	0.05%
2019/01/21	30	230.02	0	0.00	229.50	30	52	57.58%
2018/12/22	0.1	217.50	0	0.00	217.50	0.1	64	0.22%
2018/11/22	0	0.00	0	200.00	200.00	0	94	-0.05%
2018/10/31	0	210.00	0	0.00	210.00	0	100	0.02%
2018/10/16	0	0.00	0	211.50	210.00	0	107	-0.04%
2018/10/15	0	0.00	0.1	212.00	212.00	-0.1	108	-0.08%
2018/09/18	0	213.00	0	0.00	213.00	0	110	0.02%
2018/09/10	0	198.00	0	0.00	200.00	0	101	0.02%
2018/08/30	0.1	199.50	0	0.00	200.00	0.1	103	0.10%
2018/08/29	0.1	199.00	0	0.00	199.50	0.1	103	0.10%
2018/08/28	0	198.50	0	0.00	199.00	0	104	0.01%
2018/07/27	0	0.00	1	195.50	193.50	-1	110	-0.90%
2018/07/17	0.1	189.00	0	0.00	186.00	0.1	100	0.05%
2018/06/26	0.1	185.00	0	0.00	184.00	0.1	93	0.12%
2018/05/18	1	180.00	0	0.00	180.50	1	94	1.06%