良維 (6290)-第一金-新興券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
4,253張
產業
上櫃電子零組件類股▼0.20%
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	77.00	6	77.48	78.20	-5	11,869	-0.04%
2024/05/15	7	79.61	1	77.80	77.80	6	12,010	0.05%
2024/05/14	3	79.50	3	79.30	79.30	0	12,197	0.00%
2024/05/13	21	79.83	5	79.00	79.00	16	12,295	0.13%
2024/05/10	3	77.97	2	78.60	80.20	1	12,313	0.01%
2024/05/08	5	79.40	5	79.40	78.90	0	12,211	0.00%
2024/05/07	5	79.28	45	80.47	79.40	-40	12,143	-0.33%
2024/05/06	28	76.91	3	77.33	76.70	25	12,002	0.21%
2024/05/03	6	78.60	22	78.95	77.90	-16	11,937	-0.13%
2024/05/02	18	79.77	2	79.50	80.80	16	11,850	0.14%
2024/04/30	6	78.82	5	78.70	78.60	1	11,784	0.01%
2024/04/29	19	80.22	101	79.87	80.60	-82	11,664	-0.70%	大賣/
2024/04/26	4	84.80	0	0.00	84.40	4	11,483	0.03%
2024/04/24	5	88.80	20	90.26	88.90	-15	11,432	-0.13%
2024/04/19	12	88.11	0	0.00	88.20	12	11,250	0.11%
2024/04/18	7	94.01	1	93.60	92.70	6	11,165	0.05%
2024/04/17	23	98.43	19	97.65	94.60	4	11,110	0.04%
2024/04/16	91	100.40	62	95.40	95.30	29	10,993	0.26%
2024/04/15	329	103.20	167	104.17	103.00	162	10,764	1.50%	大買/大賣/鉅額交易
2024/04/12	147	100.22	205	101.14	105.50	-58	10,462	-0.55%	大買/大賣/
2024/04/11	12	95.77	97.1	99.94	100.00	-85.1	10,027	-0.85%
2024/04/10	13.1	96.65	63	96.22	96.90	-50	9,887	-0.51%
2024/04/09	6	92.37	6	94.27	91.90	0	9,666	0.00%
2024/04/08	34	91.67	9	93.92	92.50	25	9,649	0.26%
2024/04/02	16	90.88	2	91.05	90.30	14	9,599	0.15%
2024/04/01	0	0.00	1	91.90	91.90	-1	9,578	-0.01%
2024/03/29	4	90.20	154	89.47	90.40	-150	9,612	-1.56%	大賣/鉅額交易
2024/03/28	1	91.80	2	90.00	90.20	-1	9,614	-0.01%
2024/03/27	35	93.33	55	93.55	92.60	-20	9,517	-0.21%
2024/03/26	175	97.84	120	100.67	90.50	55	9,300	0.59%	大買/大賣/
2024/03/25	66	99.95	80.3	100.38	100.50	-14.3	8,985	-0.16%
2024/03/22	8	94.68	0	0.00	95.80	8	8,810	0.09%
2024/03/21	15	94.25	1	93.60	95.50	14	8,790	0.16%
2024/03/20	12.2	94.35	10	96.06	93.70	2.2	8,748	0.03%
2024/03/19	24	95.73	26	96.08	95.30	-2	8,778	-0.02%
2024/03/18	5	93.56	11	93.06	94.50	-6	8,682	-0.07%
2024/03/15	14	89.86	10	90.80	88.20	4	8,610	0.05%
2024/03/14	16.1	88.22	14	90.56	90.30	2.1	8,660	0.02%
2024/03/13	1	89.70	17.1	90.58	89.70	-16.1	8,588	-0.19%
2024/03/12	144	89.20	43	89.93	90.70	101	8,462	1.19%	大買/鉅額交易
2024/03/11	13	87.10	0	0.00	86.60	13	8,207	0.16%
2024/03/08	4	89.60	3	88.30	86.80	1	8,149	0.01%
2024/03/07	2	93.00	3	92.33	90.80	-1	7,935	-0.01%
2024/03/06	46	95.80	347	95.44	95.40	-301	7,726	-3.90%	大賣/鉅額交易
2024/03/05	4	93.55	2	92.80	92.80	2	7,400	0.03%
2024/03/04	56	99.31	18.2	96.79	93.20	37.9	7,097	0.53%
2024/03/01	169	100.91	151	102.19	101.00	18	6,708	0.27%	大買/大賣/
2024/02/29	34	95.82	252	96.64	99.40	-218	6,317	-3.45%	大賣/鉅額交易
2024/02/27	49	89.09	213	91.08	90.40	-164	5,869	-2.79%	大賣/鉅額交易
2024/02/26	229	90.51	166	90.42	89.00	63	5,572	1.13%	大買/大賣/
2024/02/23	211	87.56	228	87.50	88.80	-17	5,168	-0.33%	大買/大賣/
2024/02/22	39	82.05	37	83.32	81.50	2	4,731	0.04%
2024/02/21	79	81.94	62	82.62	81.30	17	4,633	0.37%
2024/02/20	90	77.04	68	77.01	78.90	22	4,054	0.54%
2024/02/19	452	75.90	13	76.71	74.90	439	3,753	11.69%	大買/鉅額交易
2024/02/16	72	71.33	28	72.01	70.80	44	3,510	1.25%
2024/02/15	2	70.00	37	69.60	70.90	-35	3,357	-1.04%
2024/02/05	10.2	66.73	0	0.00	66.70	10.2	3,386	0.30%
2024/02/02	22	65.69	11	65.76	65.40	11	3,491	0.32%
2024/01/31	3	64.57	0	0.00	64.50	3	3,738	0.08%
2024/01/30	4	64.63	0	0.00	64.50	4	3,956	0.10%
2024/01/26	3	64.70	1	64.30	64.30	2	4,007	0.05%
2024/01/25	6	63.42	0	0.00	63.50	6	4,028	0.15%
2024/01/24	3	64.13	2	64.50	63.90	1	4,085	0.02%
2024/01/23	0	0.00	1	64.30	64.20	-1	4,218	-0.02%
2024/01/19	0	0.00	1	62.80	63.20	-1	4,406	-0.02%
2024/01/18	1	61.00	0	0.00	61.90	1	4,654	0.02%
2024/01/17	11	62.33	0	0.00	61.80	11	4,860	0.23%
2024/01/16	6	62.47	0	0.00	62.70	6	4,888	0.12%
2024/01/15	2	62.50	1	63.00	62.60	1	4,996	0.02%
2024/01/12	0	0.00	1	61.80	62.00	-1	5,098	-0.02%
2024/01/11	9	62.20	0	0.00	62.90	9	5,127	0.18%
2024/01/10	25	62.00	0	0.00	61.80	25	5,158	0.48%
2024/01/08	36	63.55	7	63.76	63.20	29	5,257	0.55%
2024/01/04	14	65.06	1	65.10	65.00	13	5,311	0.24%
2024/01/03	20	64.55	2	65.50	65.50	18	5,187	0.35%
2024/01/02	23	65.52	5	65.80	65.50	18	5,241	0.34%
2023/12/29	10	64.77	4	64.80	64.90	6	5,195	0.12%
2023/12/26	0	0.00	3	65.30	65.30	-3	5,220	-0.06%
2023/12/25	39	63.18	3	64.80	65.10	36	5,170	0.70%
2023/12/21	1	63.40	0	0.00	63.20	1	5,092	0.02%
2023/12/19	2	63.70	1	64.00	64.00	1	5,148	0.02%
2023/12/18	2	64.60	8	64.88	64.50	-6	5,125	-0.12%
2023/12/15	4	65.55	26	65.51	65.20	-22	5,095	-0.43%
2023/12/14	25	65.95	21	65.99	65.70	4	5,046	0.08%
2023/12/13	6	64.55	1	65.20	65.20	5	4,892	0.10%
2023/12/12	10	63.90	0.3	65.00	63.70	9.8	4,786	0.20%
2023/12/11	17.3	64.47	7	63.96	64.60	10.3	4,686	0.22%
2023/12/08	2	62.00	2	62.30	62.30	0	4,564	0.00%
2023/12/07	1	62.20	2	61.95	61.70	-1	4,558	-0.02%
2023/12/06	2	61.90	3	62.00	62.00	-1	4,555	-0.02%
2023/12/04	1	62.30	2	63.10	62.30	-1	4,552	-0.02%
2023/12/01	3	62.57	0	0.00	62.30	3	4,543	0.07%
2023/11/30	1	62.10	2	61.90	61.90	-1	4,537	-0.02%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/28	1	62.00	3	62.00	61.90	-2	4,517	-0.04%
2023/11/27	2	61.40	4	61.00	60.90	-2	4,509	-0.04%
2023/11/24	12	62.15	4	61.83	61.60	8	4,476	0.18%
2023/11/22	1	63.00	1	63.10	63.10	0	4,393	0.00%
2023/11/21	4	62.90	4	62.90	62.90	0	4,377	0.00%
2023/11/20	2	62.60	1	62.20	62.40	1	4,337	0.02%
2023/11/17	1	64.30	1	63.70	63.70	0	4,238	0.00%
2023/11/16	22	65.55	20	63.70	63.70	2	4,185	0.05%
2023/11/15	2	66.00	12	66.14	66.00	-10	4,057	-0.25%
2023/11/14	3	63.50	0	0.00	63.70	3	3,904	0.08%
2023/11/13	3	64.37	1	63.20	63.00	2	3,859	0.05%
2023/11/10	2	67.75	19	67.26	67.30	-17	3,577	-0.48%
2023/11/09	1	67.50	1	66.80	66.30	0	3,361	0.00%
2023/11/08	16	67.71	10	66.29	66.10	6	3,285	0.18%
2023/11/07	1	67.00	0	0.00	67.50	1	3,088	0.03%
2023/11/06	2	65.35	0	0.00	65.40	2	2,877	0.07%
2023/11/03	1	65.50	0	0.00	66.20	1	2,848	0.04%
2023/11/02	0	0.00	10	65.20	66.30	-10	2,814	-0.36%
2023/11/01	6	63.13	5	62.20	63.30	1	2,753	0.04%
2023/10/31	5	64.56	1	66.80	63.10	4	2,704	0.15%
2023/10/30	10	67.10	0	0.00	67.10	10	2,619	0.38%
2023/10/27	1	67.60	5	68.30	67.00	-4	2,547	-0.16%
2023/10/26	17	68.09	8	68.21	66.70	9	2,462	0.37%
2023/10/25	1	67.00	15	66.79	67.50	-14	2,338	-0.60%
2023/10/24	5	64.20	5	63.90	65.00	0	2,187	0.00%
2023/10/23	6	65.53	0	0.00	64.40	6	2,252	0.27%
2023/10/20	1	65.40	12	65.28	66.10	-11	2,173	-0.51%
2023/10/19	1	64.40	2	64.60	64.40	-1	2,119	-0.05%
2023/10/18	5	64.70	1	65.10	63.50	4	2,118	0.19%
2023/10/17	10	66.10	20	65.94	64.50	-10	2,148	-0.47%
2023/10/16	5	64.60	0	0.00	65.20	5	2,104	0.24%
2023/10/13	0	0.00	15	65.44	64.90	-15	2,167	-0.69%
2023/10/12	0	0.00	7	64.71	64.40	-7	2,325	-0.30%
2023/10/11	1	63.50	14	64.24	63.60	-13	2,283	-0.57%
2023/10/06	1	64.00	10	64.60	63.40	-9	2,241	-0.40%
2023/10/04	5	62.30	0	0.00	62.40	5	2,233	0.22%
2023/10/03	18	63.04	2	63.80	62.70	16	2,268	0.71%
2023/10/02	10	63.14	0	0.00	63.50	10	2,296	0.44%
2023/09/25	0	0.00	1	60.80	61.50	-1	2,489	-0.04%
2023/09/19	2	59.45	3	59.70	58.50	-1	2,494	-0.04%
2023/09/14	3	59.10	0	0.00	59.10	3	2,889	0.10%
2023/09/08	0	0.00	2	57.10	57.10	-2	2,980	-0.07%
2023/08/30	1	57.10	0	0.00	56.90	1	3,248	0.03%
2023/08/25	0	0.00	5	55.00	56.20	-5	3,275	-0.15%
2023/08/18	5	55.20	2	55.30	55.30	3	3,346	0.09%
2023/08/14	0	0.00	11	54.37	52.80	-11	3,359	-0.33%
2023/08/04	2	58.70	0	0.00	59.20	2	3,354	0.06%
2023/08/02	1	60.30	0	0.00	58.80	1	3,383	0.03%
2023/07/31	2	63.70	1	63.40	61.60	1	3,364	0.03%
2023/07/28	6	64.83	5	64.26	63.30	1	3,331	0.03%
2023/07/27	4	63.00	1	62.50	62.70	3	3,219	0.09%
2023/07/26	1	62.50	2	63.30	63.60	-1	3,186	-0.03%
2023/07/25	1	61.70	0	0.00	61.80	1	3,119	0.03%
2023/07/24	2	62.00	0	0.00	61.10	2	3,107	0.06%
2023/07/21	0	0.00	1	63.10	63.10	-1	3,077	-0.03%
2023/07/20	0	0.00	25	63.54	64.00	-25	3,084	-0.81%
2023/07/19	0	0.00	16	63.81	62.30	-16	3,035	-0.53%
2023/07/18	13	63.48	33	64.84	63.30	-20	3,112	-0.64%
2023/07/17	6	62.62	9.1	64.41	65.30	-3.1	3,122	-0.10%
2023/07/13	6	62.50	0	0.00	61.10	6	2,977	0.20%
2023/07/12	12	63.21	7	63.50	62.50	5	3,030	0.17%
2023/07/10	43	63.17	5	62.20	62.10	38	3,021	1.26%
2023/07/07	22	62.55	0	0.00	63.00	22	3,031	0.73%
2023/07/06	0	0.00	6	64.25	64.00	-6	3,037	-0.20%
2023/07/04	1	61.61	3	62.07	62.10	-2	2,974	-0.07%
2023/06/28	0	0.00	1	59.70	59.30	-1	3,038	-0.03%
2023/06/27	3	60.33	12	60.51	59.00	-9	3,062	-0.29%
2023/06/26	3	62.17	0	0.00	61.90	3	3,056	0.10%
2023/06/21	7	63.00	6	62.85	63.30	1	3,078	0.03%
2023/06/20	20	62.85	4	61.73	63.60	16	3,020	0.53%
2023/06/19	3	60.20	1	59.10	60.40	2	3,026	0.07%
2023/06/14	1	59.30	0	0.00	58.70	1	3,138	0.03%
2023/06/12	2	57.90	0	0.00	57.60	2	3,179	0.06%
2023/06/09	0	0.00	0	58.50	58.30	0	3,230	0.00%
2023/06/08	11	58.80	0	0.00	57.80	11	3,293	0.33%
2023/06/07	0.1	58.20	3	58.10	58.20	-2.9	3,433	-0.08%
2023/06/06	3	59.80	0	0.00	58.80	3	3,632	0.08%
2023/06/05	0.1	57.60	4	57.30	57.30	-3.9	3,687	-0.11%
2023/06/02	0.1	56.90	0	0.00	57.20	0.1	3,874	0.00%
2023/06/01	1	56.60	2	56.40	56.40	-1	3,981	-0.03%
2023/05/30	3	57.13	0	0.00	56.60	3	4,062	0.07%
2023/05/25	12.1	56.93	5	56.40	56.40	7.1	4,317	0.16%
2023/05/19	2.1	58.30	2	57.80	57.80	0.1	5,208	0.00%
2023/05/18	2	58.90	5	58.82	58.60	-3	5,419	-0.06%
2023/05/17	0	0.00	3	58.63	58.40	-3	5,527	-0.05%
2023/05/16	2	58.10	2	58.50	58.30	0	5,827	0.00%
2023/05/12	4	57.75	4	58.50	58.60	0	6,068	0.00%
2023/05/11	0	0.00	6	57.87	57.90	-6	6,072	-0.10%
2023/05/10	32	59.16	20	60.02	59.80	12	6,056	0.20%
2023/05/09	13	59.50	2	59.40	59.40	11	6,033	0.18%
2023/05/08	0	0.00	1	61.00	60.60	-1	6,001	-0.02%
2023/05/05	0	0.00	8	60.90	60.70	-8	5,994	-0.13%
2023/05/04	1	60.40	4	60.35	60.60	-3	5,989	-0.05%
2023/05/03	8.1	60.36	0	0.00	60.70	8.1	6,004	0.13%
2023/04/28	0	0.00	2	61.70	61.00	-2	5,973	-0.03%
2023/04/27	6	60.37	14	61.11	60.60	-8	5,942	-0.13%
2023/04/26	5	59.58	0	0.00	60.50	5	5,921	0.08%
2023/04/25	5.1	60.13	7	61.46	60.70	-2	5,893	-0.03%
2023/04/24	3	61.93	9	62.10	61.70	-6	5,841	-0.10%
2023/04/21	10	60.95	1	61.30	61.00	9	5,807	0.15%
2023/04/20	5	66.30	0	0.00	63.80	5	5,688	0.09%
2023/04/19	5	69.10	20	68.30	68.10	-15	5,554	-0.27%
2023/04/18	10	72.10	11	70.25	69.00	-1	5,520	-0.02%
2023/04/17	23	72.02	0	0.00	71.80	23	5,433	0.42%
2023/04/14	15	70.23	0	0.00	70.50	15	5,329	0.28%
2023/04/13	1	70.20	15	69.99	69.30	-14	5,295	-0.26%
2023/04/12	11	70.93	0	0.00	71.40	11	5,228	0.21%
2023/04/11	11	70.56	12	70.97	71.00	-1	5,169	-0.02%
2023/04/10	6	70.07	7	70.70	71.30	-1	5,105	-0.02%
2023/04/06	2	68.00	1	68.30	68.10	1	4,942	0.02%
2023/03/31	0	0.00	7	68.30	68.60	-7	4,921	-0.14%
2023/03/28	2	67.60	0	0.00	68.20	2	4,812	0.04%
2023/03/27	2	68.85	0	0.00	68.20	2	4,786	0.04%
2023/03/24	4	70.10	1	69.90	69.40	3	4,732	0.06%
2023/03/22	2	73.65	10	72.80	69.80	-8	4,616	-0.17%
2023/03/21	11	71.36	11	71.63	71.00	0	4,377	0.00%
2023/03/20	1	70.90	3	69.33	70.30	-2	4,306	-0.05%
2023/03/17	0	0.00	3	67.83	67.60	-3	4,251	-0.07%
2023/03/16	1	66.50	6	67.02	66.90	-5	4,232	-0.12%
2023/03/15	4	69.68	5	69.90	69.90	-1	4,254	-0.02%
2023/03/14	11	69.45	1	68.90	69.20	10	4,288	0.23%
2023/03/13	5	67.44	13	67.76	68.60	-8	4,258	-0.19%
2023/03/10	18	69.68	18	69.23	69.00	0	4,188	0.00%
2023/03/09	19	74.05	36	73.70	71.50	-17	4,039	-0.42%
2023/03/08	33	72.24	55	73.44	73.90	-22	3,810	-0.58%
2023/03/07	55	72.12	1	73.00	72.30	54	3,645	1.48%
2023/03/06	7	72.04	5	73.78	71.30	2	3,453	0.06%
2023/03/03	0	0.00	2	72.30	72.00	-2	3,347	-0.06%
2023/03/02	2	73.20	0	0.00	73.20	2	3,299	0.06%
2023/03/01	0	73.90	3	73.30	74.30	-3	3,269	-0.09%
2023/02/23	3	75.10	3	75.10	76.00	0	3,159	0.00%
2023/02/21	5	73.81	9	74.63	75.40	-4	2,863	-0.14%
2023/02/20	3	72.30	3	73.00	73.40	0	2,672	0.00%
2023/02/17	0	0.00	1	69.60	70.30	-1	2,289	-0.04%
2023/02/16	3	70.00	0	0.00	70.30	3	2,180	0.14%
2023/02/15	1	66.20	2	66.90	67.30	-1	1,986	-0.05%
2023/02/14	7	65.74	7	65.39	66.10	0	1,873	0.00%
2023/02/07	0	0.00	1	58.60	58.70	-1	1,388	-0.07%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,394	-0.07%
2023/01/10	0	0.00	2	54.50	54.40	-2	1,438	-0.14%
2022/12/08	1	56.70	0	0.00	56.20	1	2,559	0.04%
2022/12/07	0	0.00	2	59.25	56.60	-2	2,553	-0.08%
2022/12/06	2	60.00	0	0.00	60.00	2	2,468	0.08%
2022/12/01	0	0.00	1	57.90	57.50	-1	2,370	-0.04%
2022/11/11	1	55.60	1	55.90	56.00	0	2,750	0.00%
2022/11/08	0	0.00	1	55.40	55.40	-1	2,866	-0.03%
2022/11/07	2	56.30	1	55.70	55.60	1	2,889	0.03%
2022/11/04	2	54.60	0	0.00	54.80	2	2,906	0.07%
2022/10/11	4	55.40	0	0.00	54.70	4	3,121	0.13%
2022/10/06	0	0.00	2	56.70	57.10	-2	3,113	-0.06%
2022/10/05	0	0.00	6	56.57	57.40	-6	3,079	-0.19%
2022/10/04	1	57.50	1	56.80	56.10	0	3,017	0.00%
2022/09/30	1	57.90	0	0.00	58.00	1	2,897	0.03%
2022/09/29	0	0.00	1	55.80	56.60	-1	2,849	-0.04%
2022/09/28	2	57.00	3	57.30	54.30	-1	2,772	-0.04%
2022/09/27	7	57.93	2	57.90	59.10	5	2,616	0.19%
2022/09/22	0	0.00	1	58.10	58.00	-1	2,450	-0.04%
2022/09/21	4	57.25	1	57.20	57.30	3	2,374	0.13%
2022/09/20	0	0.00	1	56.70	56.60	-1	2,332	-0.04%
2022/09/16	1	56.40	0	0.00	55.20	1	2,292	0.04%
2022/09/06	0	0.00	1	54.90	54.50	-1	2,385	-0.04%
2022/09/05	1	57.00	0	0.00	56.20	1	2,393	0.04%
2022/08/30	0	0.00	7	56.50	57.00	-7	2,689	-0.26%
2022/08/26	1	58.20	5	57.94	57.50	-4	2,674	-0.15%
2022/08/24	0	0.00	3	60.80	57.80	-3	2,703	-0.11%
2022/08/23	1	59.40	2	58.50	59.70	-1	2,570	-0.04%
2022/08/19	0	0.00	2	58.75	57.50	-2	2,564	-0.08%
2022/08/15	2	57.60	7	58.44	58.60	-5	2,567	-0.19%
2022/08/10	2	57.00	0	0.00	57.10	2	2,939	0.07%
2022/08/09	1	57.80	2.1	57.37	57.80	-1.1	3,168	-0.03%
2022/08/08	0.1	56.00	0	0.00	56.10	0.1	3,072	0.00%
2022/08/04	0	0.00	3	53.47	53.50	-3	3,020	-0.10%
2022/07/19	0	0.00	1	53.80	54.10	-1	2,982	-0.03%
2022/07/15	0	0.00	4	53.70	54.00	-4	2,998	-0.13%
2022/07/13	0	0.00	1	52.20	52.00	-1	2,950	-0.03%
2022/07/01	1	50.00	0	0.00	50.10	1	2,885	0.03%
2022/06/28	1	53.10	0	0.00	52.70	1	2,840	0.04%
2022/06/24	4	53.15	0	0.00	53.20	4	2,811	0.14%
2022/06/20	1	51.00	1	52.00	50.30	0	2,674	0.00%
2022/06/17	0	0.00	2	51.55	52.20	-2	2,657	-0.08%
2022/06/16	2	52.60	11	53.88	52.20	-9	2,639	-0.34%
2022/06/15	0	0.00	11	54.19	53.20	-11	2,600	-0.42%
2022/06/14	1	54.20	16	53.88	53.80	-15	2,581	-0.58%
2022/06/13	41	54.13	0	0.00	53.50	41	2,543	1.61%
2022/06/10	2	57.00	0	0.00	56.90	2	2,476	0.08%
2022/06/09	6	58.80	6	57.77	59.00	0	2,386	0.00%
2022/06/08	0	0.00	18	57.70	57.00	-18	2,281	-0.79%
2022/06/07	2	55.70	0	0.00	56.30	2	2,184	0.09%
2022/06/06	0	0.00	5	57.30	56.10	-5	2,170	-0.23%
2022/06/01	11	57.41	1	57.60	57.10	10	2,135	0.47%
2022/05/31	15	56.70	5	57.60	57.40	10	2,085	0.48%
2022/05/30	8	56.21	7	56.46	56.90	1	2,063	0.05%
2022/05/27	2	55.00	2	55.40	55.80	0	2,011	0.00%
2022/05/24	1	54.80	2	53.50	54.00	-1	1,926	-0.05%
2022/05/23	2	55.05	0	0.00	54.70	2	1,872	0.11%
2022/05/20	1	57.20	3	56.40	56.90	-2	1,767	-0.11%
2022/05/19	5	55.76	2	56.10	57.30	3	1,681	0.18%
2022/05/18	8	55.90	5	56.24	57.30	3	1,520	0.20%
2022/05/17	7	55.20	15	56.45	55.80	-8	1,201	-0.67%
2022/05/09	0	0.00	1	50.60	51.00	-1	818	-0.12%
2022/04/29	2	51.50	1	52.00	51.60	1	757	0.13%
2022/04/25	5	53.00	0	0.00	52.50	5	679	0.74%
2022/04/21	0	0.00	1	52.00	51.50	-1	612	-0.16%
2022/04/12	2	49.30	0	0.00	49.50	2	713	0.28%
2022/04/11	0	0.00	1	50.00	49.75	-1	716	-0.14%
2022/03/24	0	0.00	1	52.60	52.70	-1	792	-0.13%
2022/03/23	0	0.00	1	52.90	52.70	-1	791	-0.13%
2022/03/22	1	52.40	0	0.00	52.70	1	785	0.13%
2022/03/21	0	0.00	1	52.40	51.90	-1	776	-0.13%
2022/03/15	1	49.60	0	0.00	49.65	1	808	0.12%
2022/02/23	0	0.00	1	52.90	52.90	-1	825	-0.12%
2022/02/22	0	0.00	4	52.10	52.20	-4	841	-0.48%
2022/02/17	3	51.80	1	51.80	51.60	2	902	0.22%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/01/18	1	52.00	2	52.20	52.00	-1	1,945	-0.05%
2022/01/17	2	51.80	0	0.00	51.80	2	1,962	0.10%
2022/01/13	0	0.00	1	52.10	52.00	-1	1,969	-0.05%
2022/01/11	0	0.00	2	53.20	52.60	-2	1,962	-0.10%
2021/12/30	1	53.00	1	52.80	52.80	0	1,947	0.00%
2021/12/27	1	52.70	2	52.80	52.80	-1	1,978	-0.05%
2021/12/24	23	53.08	21	53.40	53.40	2	1,988	0.10%
2021/12/23	2	52.50	0	0.00	52.20	2	1,932	0.10%
2021/12/16	0	0.00	1	51.60	51.60	-1	1,977	-0.05%
2021/12/08	0	0.00	1	51.80	52.00	-1	1,966	-0.05%
2021/12/06	0	0.00	4	51.20	51.30	-4	1,962	-0.20%
2021/12/03	1	51.50	0	0.00	51.50	1	1,966	0.05%
2021/11/26	0	0.00	1.3	52.22	52.30	-1.3	2,044	-0.06%
2021/11/19	1	52.60	0	0.00	52.80	1	2,204	0.05%
2021/11/18	0	0.00	1	53.10	53.10	-1	2,203	-0.05%
2021/11/17	4	53.73	4	53.65	53.60	0	2,203	0.00%
2021/11/16	0	0.00	15	53.25	53.20	-15	2,207	-0.68%
2021/11/15	24	55.06	7	54.19	54.10	17	2,186	0.78%
2021/11/12	2	57.45	0	0.00	57.90	2	2,056	0.10%
2021/11/11	11.3	57.17	1.2	56.83	56.70	10.1	1,985	0.51%
2021/11/10	8.2	58.03	8	57.69	58.50	0.2	1,950	0.01%
2021/11/09	15	56.73	12	56.44	57.10	3	1,784	0.17%
2021/11/02	3	55.63	6	55.47	54.10	-3	1,653	-0.18%
2021/11/01	5	57.12	3	56.80	56.50	2	1,718	0.12%
2021/10/28	1	56.30	2	55.60	55.70	-1	1,865	-0.05%
2021/10/27	0	0.00	1	54.90	55.90	-1	2,148	-0.05%
2021/10/26	0	0.00	1	55.00	54.90	-1	2,232	-0.04%
2021/10/21	1	55.40	0	0.00	54.20	1	3,575	0.03%
2021/10/19	1	55.30	1	55.20	55.00	0	4,526	0.00%
2021/10/15	1	55.10	1	53.70	55.40	0	5,501	0.00%
2021/10/12	0	0.00	1	53.20	53.20	-1	5,551	-0.02%
2021/10/05	0	0.00	1	52.00	52.10	-1	5,676	-0.02%
2021/10/04	1	52.10	0	0.00	52.20	1	5,679	0.02%
2021/10/01	2	52.80	0	0.00	51.80	2	5,676	0.04%
2021/09/22	0	0.00	2	53.10	53.00	-2	6,254	-0.03%
2021/09/13	1	56.30	1	55.60	55.10	0	6,303	0.00%
2021/09/08	0	0.00	0.6	53.70	54.10	-0.6	6,323	-0.01%
2021/09/07	0	0.00	9	54.17	53.60	-9	6,324	-0.14%
2021/09/06	1	55.00	0	0.00	55.10	1	6,311	0.02%
2021/09/03	0	0.00	0.5	57.20	57.20	-0.5	6,312	-0.01%
2021/08/30	1	57.00	0	0.00	56.70	1	6,266	0.02%
2021/08/27	0	0.00	3	59.40	57.80	-3	6,250	-0.05%
2021/08/26	0	0.00	2	56.35	56.50	-2	6,143	-0.03%
2021/08/25	3	56.73	5	56.60	56.60	-2	6,141	-0.03%
2021/08/24	0	0.00	1	54.40	54.00	-1	6,116	-0.02%
2021/08/23	5	53.94	4	53.90	54.70	1	6,123	0.02%
2021/08/20	0	0.00	1	52.80	52.10	-1	6,108	-0.02%
2021/08/18	1	54.60	2	55.20	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	3	54.33	53.80	-3	6,067	-0.05%
2021/08/16	1	55.10	0	0.00	53.00	1	6,050	0.02%
2021/08/13	7	56.14	0	0.00	55.30	7	6,031	0.12%
2021/08/12	0	0.00	2	56.75	56.30	-2	6,009	-0.03%
2021/08/11	0	0.00	1	56.50	56.70	-1	6,012	-0.02%
2021/08/10	0	0.00	1	57.30	56.70	-1	6,010	-0.02%
2021/08/09	5	58.30	2	59.00	57.50	3	6,000	0.05%
2021/08/06	2	60.25	25	60.26	59.80	-23	5,984	-0.38%
2021/08/05	0	0.00	2	60.35	59.70	-2	6,010	-0.03%
2021/08/03	21	65.15	0	0.00	65.50	21	6,053	0.35%
2021/08/02	12	63.98	33	63.95	63.50	-21	6,057	-0.35%
2021/07/30	7	69.40	0	0.00	69.40	7	5,802	0.12%
2021/07/29	8	79.08	9	78.34	77.10	-1	5,733	-0.02%
2021/07/28	11	76.58	12.3	76.86	77.90	-1.3	5,494	-0.02%
2021/07/27	20.3	80.96	7	80.86	77.00	13.3	5,265	0.25%
2021/07/26	23	79.97	18	81.19	82.20	5	4,742	0.11%
2021/07/23	10	76.16	11	75.85	77.00	-1	4,248	-0.02%
2021/07/22	12	75.50	28	74.85	75.80	-16	4,078	-0.39%
2021/07/21	9	70.58	8	72.08	72.20	1	3,686	0.03%
2021/07/20	13	66.98	1	66.10	65.70	12	3,440	0.35%
2021/07/19	0	0.00	1	67.20	67.30	-1	3,460	-0.03%
2021/07/16	4	67.73	0	0.00	67.50	4	3,521	0.11%
2021/07/15	2	66.50	0	0.00	66.50	2	3,635	0.06%
2021/07/14	6	64.90	1	65.00	65.20	5	3,649	0.14%
2021/07/13	1	66.00	0	0.00	66.00	1	3,689	0.03%
2021/07/12	0	0.00	2	67.00	66.80	-2	3,677	-0.05%
2021/07/09	0	0.00	6	66.00	65.70	-6	3,665	-0.16%
2021/07/08	2	65.60	1	65.40	65.60	1	3,756	0.03%
2021/07/05	2	66.70	0	0.00	66.70	2	4,182	0.05%
2021/07/02	2	64.80	0	0.00	66.10	2	4,474	0.04%
2021/07/01	17	65.29	10	67.20	65.50	7	4,712	0.15%
2021/06/30	30	67.97	17	67.44	68.60	13	4,968	0.26%
2021/06/29	4	66.33	1	63.90	66.70	3	4,998	0.06%
2021/06/28	3	61.33	0	0.00	62.30	3	4,850	0.06%
2021/05/24	1	59.20	0	0.00	60.00	1	6,384	0.02%
2021/05/20	2	57.65	1	56.90	56.80	1	6,428	0.02%
2021/05/13	0	0.00	4	55.50	57.20	-4	6,335	-0.06%
2021/05/12	1	59.00	25	57.68	57.60	-24	6,266	-0.38%
2021/05/10	1	63.50	51	63.23	62.70	-50	6,081	-0.82%
2021/05/05	12	64.83	15	64.59	64.10	-3	5,898	-0.05%
2021/05/04	10	64.40	31.3	64.91	63.60	-21.3	5,893	-0.36%
2021/05/03	5	70.24	15	70.17	67.60	-10	5,840	-0.17%
2021/04/29	25	75.65	19	76.64	74.40	6	5,694	0.11%
2021/04/28	14	75.34	5	76.40	75.80	9	5,531	0.16%
2021/04/27	21	76.52	20	76.31	75.60	1	5,416	0.02%
2021/04/26	25	75.24	36	75.31	74.80	-11	5,235	-0.21%
2021/04/23	15	73.17	7	73.64	73.60	8	5,088	0.16%
2021/04/22	10	73.36	10	74.58	72.00	0	5,053	0.00%
2021/04/21	66	74.33	27	74.37	74.30	39	4,974	0.78%
2021/04/20	10	71.70	2	72.70	72.50	8	4,812	0.17%
2021/04/19	13	72.90	11	73.49	72.20	2	4,774	0.04%
2021/04/16	1	72.00	0	0.00	72.00	1	4,720	0.02%
2021/04/15	0	0.00	1	71.90	72.00	-1	4,691	-0.02%
2021/04/14	32	70.76	0.2	70.40	72.10	31.8	4,664	0.68%
2021/04/13	13	71.88	17	71.70	70.80	-4	4,585	-0.09%
2021/04/12	53	74.86	5	75.20	73.40	48	4,466	1.07%
2021/04/09	2	73.80	4	74.38	74.80	-2	4,286	-0.05%
2021/04/08	17	74.44	21	74.38	75.70	-4	4,101	-0.10%
2021/04/07	16	72.03	34	72.68	74.10	-18	3,757	-0.48%
2021/04/06	38	71.46	29	70.06	72.70	9	3,483	0.26%
2021/04/01	13	67.35	28	65.98	67.70	-15	3,128	-0.48%
2021/03/31	0	0.00	4	62.95	62.60	-4	2,872	-0.14%
2021/03/29	2	62.80	0.3	63.00	63.20	1.7	2,806	0.06%
2021/03/26	10	62.80	8	63.65	63.30	2	2,788	0.07%
2021/03/24	2	62.50	5	63.20	62.40	-3	2,688	-0.11%
2021/03/23	9	62.87	0	0.00	63.50	9	2,661	0.34%
2021/03/22	0	0.00	14	63.80	63.80	-14	2,618	-0.53%
2021/03/19	4	61.90	8	62.86	62.50	-4	2,574	-0.16%
2021/03/18	0	0.00	2	63.10	63.00	-2	2,522	-0.08%
2021/03/17	14	63.28	18	62.75	63.20	-4	2,487	-0.16%
2021/03/15	10	60.70	1	60.90	60.10	9	2,310	0.39%
2021/03/12	9	59.42	2	60.30	59.70	7	2,282	0.31%
2021/03/11	1	59.30	8	59.55	59.50	-7	2,272	-0.31%
2021/03/09	5	57.20	0	0.00	57.10	5	2,217	0.23%
2021/03/08	1	59.30	6	61.22	59.00	-5	2,164	-0.23%
2021/03/05	20	60.99	4	59.90	59.90	16	2,114	0.76%
2021/03/04	15	61.43	6	61.68	61.90	9	2,049	0.44%
2021/03/03	11	60.49	32	61.43	62.70	-21	1,958	-1.07%
2021/03/02	33.3	60.25	25	60.26	60.00	8.3	1,768	0.47%
2021/02/26	8	56.80	0	0.00	56.50	8	1,434	0.56%
2021/02/25	2	57.50	11	57.86	57.60	-9	1,390	-0.65%
2021/02/24	0	0.00	3	55.50	55.60	-3	1,227	-0.24%
2021/02/23	21	55.35	0	0.00	55.10	21	1,211	1.73%
2021/02/22	44	56.15	0	0.00	56.50	44	1,197	3.68%
2021/02/18	1	54.50	3	54.30	54.80	-2	1,247	-0.16%
2021/01/27	0.3	52.60	0	0.00	52.20	0.3	1,159	0.02%
2021/01/26	2	54.40	0	0.00	53.20	2	1,143	0.17%
2021/01/25	0	0.00	1	53.80	54.30	-1	1,058	-0.09%
2021/01/18	1	51.40	0	0.00	51.50	1	920	0.11%
2021/01/15	0	0.00	15	52.20	52.40	-15	899	-1.67%
2020/12/24	0	0.00	1	53.00	52.60	-1	805	-0.12%
2020/12/15	1	51.70	0	0.00	51.60	1	882	0.11%
2020/12/11	1	52.00	0	0.00	52.00	1	919	0.11%
2020/12/10	1	53.60	0	0.00	53.20	1	948	0.11%
2020/12/09	0	0.00	1	55.00	54.60	-1	1,013	-0.10%
2020/11/20	0	0.00	1	55.40	55.40	-1	1,130	-0.09%
2020/11/18	1	56.70	2	56.30	56.00	-1	1,115	-0.09%
2020/11/17	1	56.30	4	55.80	56.30	-3	1,087	-0.28%
2020/10/26	0	0.00	1	53.00	52.70	-1	1,518	-0.07%
2020/10/23	3	52.37	0	0.00	52.60	3	1,578	0.19%
2020/10/07	0	0.00	1	53.80	54.10	-1	1,768	-0.06%
2020/09/25	0	0.00	1	51.40	52.00	-1	1,947	-0.05%
2020/09/23	0	0.00	2	54.70	54.70	-2	1,958	-0.10%
2020/09/14	0	0.00	1	57.80	58.70	-1	1,952	-0.05%
2020/09/11	0	0.00	1	57.40	55.80	-1	1,897	-0.05%
2020/09/10	1	56.80	2	56.60	56.70	-1	1,863	-0.05%
2020/08/25	2	55.70	0	0.00	55.60	2	2,203	0.09%
2020/08/19	0	0.00	1	56.50	56.50	-1	2,175	-0.05%
2020/08/13	0	0.00	1	52.20	52.20	-1	2,146	-0.05%
2020/08/05	1	57.80	1	56.90	57.50	0	2,246	0.00%
2020/08/04	1	56.60	1	57.40	56.10	0	2,274	0.00%
2020/07/28	1	56.40	0	0.00	55.10	1	2,271	0.04%
2020/07/27	2	56.80	0	0.00	56.80	2	2,287	0.09%
2020/07/24	0	0.00	1	57.70	57.60	-1	2,327	-0.04%
2020/07/23	4	59.00	0	0.00	58.80	4	2,379	0.17%
2020/07/16	10	59.95	0	0.00	59.80	10	2,574	0.39%
2020/07/08	1	60.70	0	0.00	60.00	1	2,718	0.04%
2020/07/07	1	60.10	0	0.00	60.40	1	2,714	0.04%
2020/07/06	0	0.00	6	59.10	59.10	-6	2,708	-0.22%
2020/06/29	2	56.20	2	56.50	56.20	0	2,888	0.00%
2020/06/24	15	56.60	0	0.00	56.70	15	2,925	0.51%
2020/06/19	1	59.60	5	59.50	58.50	-4	3,010	-0.13%
2020/06/15	1	56.20	1	57.00	56.00	0	3,010	0.00%
2020/06/12	5	56.00	1	56.50	56.60	4	3,007	0.13%
2020/06/11	15	59.80	1	60.70	59.20	14	2,973	0.47%
2020/06/04	0	0.00	1	65.10	64.50	-1	2,977	-0.03%
2020/06/03	0	0.00	2	62.40	62.20	-2	2,899	-0.07%
2020/05/28	1	61.20	0	0.00	60.10	1	3,002	0.03%
2020/05/22	3	62.70	0	0.00	62.10	3	3,013	0.10%
2020/05/21	1	63.40	0	0.00	64.20	1	2,979	0.03%
2020/05/19	3	61.30	6	61.75	62.90	-3	2,925	-0.10%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/14	16	61.82	10	62.75	61.80	6	2,902	0.21%
2020/05/12	0	0.00	1	62.00	62.40	-1	2,852	-0.04%
2020/05/11	1	63.80	4	63.98	62.70	-3	2,840	-0.11%
2020/05/08	3	64.70	1	64.80	64.50	2	2,759	0.07%
2020/05/07	6	65.95	16	65.78	66.10	-10	2,703	-0.37%
2020/05/06	25	63.74	10	64.55	63.80	15	2,617	0.57%
2020/04/29	1	63.00	2	62.05	62.20	-1	2,546	-0.04%
2020/04/28	4	61.23	1	61.00	62.10	3	2,525	0.12%
2020/04/27	0	0.00	1	59.00	59.50	-1	2,499	-0.04%
2020/04/24	0	0.00	2	59.05	59.00	-2	2,479	-0.08%
2020/04/23	1	57.50	0	0.00	58.30	1	2,465	0.04%
2020/04/22	5	59.02	103	58.36	58.80	-98	2,438	-4.02%	大賣/
2020/04/21	0	0.00	1	57.00	57.70	-1	2,300	-0.04%
2020/04/20	1	57.50	3	55.70	57.30	-2	2,269	-0.09%
2020/04/17	0	0.00	5	55.00	55.00	-5	2,212	-0.23%
2020/04/15	100	55.11	0	0.00	54.40	100	2,208	4.53%
2020/04/10	0	0.00	1	54.10	54.80	-1	2,177	-0.05%
2020/04/08	0	0.00	2	52.80	53.00	-2	2,145	-0.09%
2020/04/07	2	53.65	0	0.00	53.30	2	2,122	0.09%
2020/04/06	0	0.00	2	50.65	50.80	-2	2,063	-0.10%
2020/04/01	3	51.37	2	50.75	51.50	1	2,028	0.05%
2020/03/31	4	51.13	5	51.26	50.70	-1	2,004	-0.05%
2020/03/30	3	49.45	0	0.00	49.25	3	1,939	0.15%
2020/03/17	1	41.50	2	43.70	42.10	-1	2,033	-0.05%
2020/03/16	9	47.74	10	45.23	44.40	-1	2,012	-0.05%
2020/03/10	5	56.50	1	57.20	57.80	4	1,911	0.21%
2020/03/09	4	60.33	1	60.00	58.00	3	1,885	0.16%
2020/03/05	1	63.90	0	0.00	63.60	1	1,863	0.05%
2020/03/03	10	62.93	1	62.10	61.80	9	1,802	0.50%
2020/02/27	3	62.53	0	0.00	61.80	3	1,833	0.16%
2020/02/12	1	59.90	0	0.00	60.70	1	2,076	0.05%
2020/02/05	0	0.00	2	59.50	59.00	-2	2,350	-0.09%
2020/01/08	3	64.00	1	64.70	63.60	2	3,953	0.05%
2020/01/03	1	67.70	1	69.60	67.50	0	4,060	0.00%
2020/01/02	1	70.20	1	69.90	69.00	0	4,085	0.00%
2019/12/30	3	68.70	0	0.00	68.60	3	4,162	0.07%
2019/12/24	1	70.20	1	70.60	69.80	0	4,203	0.00%
2019/12/23	8	70.85	3	70.77	71.00	5	4,205	0.12%
2019/12/19	0	0.00	1	69.20	69.20	-1	4,205	-0.02%
2019/12/16	1	70.60	0	0.00	70.70	1	4,245	0.02%
2019/12/13	8	73.65	3	72.43	70.90	5	4,400	0.11%
2019/12/12	1	72.30	2	72.20	72.20	-1	4,316	-0.02%
2019/12/06	0	0.00	2	69.80	68.80	-2	4,305	-0.05%
2019/12/04	1	69.10	0	0.00	69.00	1	4,357	0.02%
2019/12/02	1	67.10	1	68.00	67.20	0	4,508	0.00%
2019/11/28	0	0.00	1	68.10	67.90	-1	4,599	-0.02%
2019/11/27	2	68.10	0	0.00	68.20	2	4,635	0.04%
2019/11/26	2	69.35	1	69.80	69.20	1	4,700	0.02%
2019/11/21	2	67.50	3	67.97	69.10	-1	4,870	-0.02%
2019/11/12	3	72.37	1	72.10	72.40	2	6,332	0.03%
2019/11/08	0	0.00	3	74.50	74.70	-3	6,465	-0.05%
2019/11/06	0	0.00	4	73.70	73.10	-4	6,484	-0.06%
2019/11/05	2	74.45	2	74.30	74.20	0	6,474	0.00%
2019/11/04	0	0.00	1	75.10	74.00	-1	6,483	-0.02%
2019/11/01	1	72.40	0	0.00	72.90	1	6,467	0.02%
2019/10/31	9	74.16	7	73.81	73.40	2	6,523	0.03%
2019/10/29	4	72.65	4	72.10	72.00	0	6,522	0.00%
2019/10/25	3	73.20	0	0.00	72.30	3	6,411	0.05%
2019/10/24	15	72.41	19	72.05	72.10	-4	6,326	-0.06%
2019/10/23	3	70.20	1	71.30	69.90	2	6,273	0.03%
2019/10/22	1	70.50	1	70.70	71.30	0	6,348	0.00%
2019/10/21	20	71.37	19	72.06	71.60	1	6,355	0.02%
2019/10/18	3	68.90	4	68.80	69.30	-1	6,098	-0.02%
2019/10/17	3	66.07	4	67.30	67.90	-1	5,836	-0.02%
2019/10/16	2	65.10	2	64.70	64.50	0	5,598	0.00%
2019/10/15	13	65.26	14	64.37	66.90	-1	5,570	-0.02%
2019/10/07	0	0.00	1	64.20	64.40	-1	5,752	-0.02%
2019/10/01	1	61.70	1	61.80	62.50	0	5,720	0.00%
2019/09/27	1	61.40	0	0.00	61.20	1	5,727	0.02%
2019/09/25	1	61.10	1	60.90	61.60	0	5,780	0.00%
2019/09/19	1	63.80	1	63.50	63.80	0	5,931	0.00%
2019/09/18	4	65.15	0	0.00	64.20	4	5,915	0.07%
2019/09/11	1	63.60	31	63.45	61.80	-30	5,807	-0.52%
2019/09/10	1	63.00	3	63.90	63.00	-2	5,824	-0.03%
2019/09/09	1	64.60	0	0.00	65.80	1	5,824	0.02%
2019/09/06	2	66.65	1	66.10	64.70	1	5,923	0.02%
2019/09/05	0	0.00	7	66.31	66.30	-7	5,944	-0.12%
2019/09/04	10	65.57	8	65.33	66.50	2	5,888	0.03%
2019/09/03	6	63.37	13	62.83	63.40	-7	5,787	-0.12%
2019/09/02	10	62.71	0	0.00	62.80	10	5,769	0.17%
2019/08/30	0	0.00	5	61.22	61.00	-5	5,774	-0.09%
2019/08/29	5	61.60	2	60.80	60.80	3	5,785	0.05%
2019/08/28	0	0.00	10	62.45	63.50	-10	5,738	-0.17%
2019/08/27	25	63.14	4	63.10	62.20	21	5,733	0.37%
2019/08/26	6	61.80	2	61.90	61.40	4	5,803	0.07%
2019/08/23	1	65.50	9	65.40	64.00	-8	5,815	-0.14%
2019/08/22	4	67.93	2	67.65	66.20	2	5,755	0.03%
2019/08/21	5	66.00	2	66.80	67.50	3	5,599	0.05%
2019/08/20	6	67.47	7	67.46	67.30	-1	5,471	-0.02%
2019/08/19	8	64.75	10	64.57	66.50	-2	5,276	-0.04%
2019/08/16	3	63.33	8	63.43	62.70	-5	5,066	-0.10%
2019/08/15	16	62.73	12	61.97	62.00	4	4,866	0.08%
2019/08/14	20	60.55	1	61.90	61.90	19	4,399	0.43%
2019/08/13	10	57.09	9	56.33	56.30	1	4,359	0.02%
2019/08/12	0	0.00	1	55.20	54.50	-1	4,340	-0.02%
2019/08/08	0	0.00	7	54.21	55.20	-7	4,301	-0.16%
2019/08/06	0	0.00	2	48.20	51.00	-2	4,355	-0.05%
2019/08/05	0	0.00	3	50.93	50.50	-3	4,348	-0.07%
2019/08/02	1	54.10	1	55.20	54.30	0	4,427	0.00%
2019/08/01	1	57.90	3	56.77	56.70	-2	4,427	-0.05%
2019/07/31	9	56.80	6	56.98	57.60	3	4,381	0.07%
2019/07/30	1	56.80	1	55.90	56.10	0	4,315	0.00%
2019/07/29	1	56.30	4	55.70	55.60	-3	4,299	-0.07%
2019/07/26	1	55.90	2	56.35	55.90	-1	4,284	-0.02%
2019/07/25	6	56.38	0	0.00	56.00	6	4,281	0.14%
2019/07/24	2	56.00	3	55.57	55.70	-1	4,219	-0.02%
2019/07/23	1	54.10	4	54.68	54.00	-3	4,120	-0.07%
2019/07/22	0	0.00	5	52.88	53.70	-5	4,089	-0.12%
2019/07/19	1	52.40	0	0.00	52.40	1	4,079	0.02%
2019/07/18	2	51.70	0	0.00	51.80	2	4,097	0.05%
2019/07/17	1	52.70	0	0.00	52.20	1	4,107	0.02%
2019/07/16	0	0.00	1	54.40	54.00	-1	4,053	-0.02%
2019/07/15	7	55.01	1	55.60	55.30	6	4,085	0.15%
2019/07/12	3	54.17	1	54.50	54.60	2	4,194	0.05%
2019/07/11	0	0.00	3	52.10	52.50	-3	4,136	-0.07%
2019/07/09	0	0.00	1	51.50	51.70	-1	4,551	-0.02%
2019/07/08	1	53.20	0	0.00	52.30	1	4,601	0.02%
2019/07/05	2	51.90	8	51.98	52.00	-6	4,673	-0.13%
2019/07/04	3	50.77	0	0.00	50.90	3	4,724	0.06%
2019/07/03	0	0.00	1	50.90	51.10	-1	4,752	-0.02%
2019/07/02	2	51.30	2	51.20	52.10	0	4,779	0.00%
2019/07/01	0	0.00	1	51.70	50.80	-1	4,797	-0.02%
2019/06/28	2	50.30	1	50.50	50.50	1	4,786	0.02%
2019/06/27	0	0.00	18	50.28	51.80	-18	4,897	-0.37%
2019/06/26	6	47.91	1	48.30	48.10	5	4,870	0.10%
2019/06/25	0	0.00	2	49.00	47.70	-2	4,950	-0.04%
2019/06/24	5	48.52	0	0.00	48.75	5	5,121	0.10%
2019/06/21	6	49.10	0	0.00	49.10	6	5,282	0.11%
2019/06/20	0	0.00	1	49.40	49.80	-1	5,418	-0.02%
2019/06/19	5	48.86	7	49.29	49.10	-2	5,512	-0.04%
2019/06/18	9	48.55	0	0.00	48.15	9	5,725	0.16%
2019/06/17	0	0.00	1	50.70	50.50	-1	5,720	-0.02%
2019/06/14	3	51.40	0	0.00	52.00	3	5,793	0.05%
2019/06/13	0	0.00	10	49.78	50.60	-10	5,805	-0.17%
2019/06/11	2	48.70	1	49.10	48.45	1	5,927	0.02%
2019/06/10	2	47.80	0	0.00	47.95	2	6,012	0.03%
2019/06/06	5	47.40	5	47.16	46.50	0	6,081	0.00%
2019/06/05	1	49.20	2	48.00	49.20	-1	6,023	-0.02%
2019/06/04	4	49.28	3	50.23	48.80	1	5,979	0.02%
2019/06/03	0	0.00	1	49.45	49.35	-1	5,972	-0.02%
2019/05/31	34	49.42	38	50.51	50.40	-4	6,042	-0.07%
2019/05/30	5	48.07	3	48.13	48.95	2	5,967	0.03%
2019/05/29	5	46.20	0	0.00	45.90	5	5,931	0.08%
2019/05/24	1	44.25	0	0.00	43.20	1	6,025	0.02%
2019/05/20	2	41.55	0	0.00	42.60	2	6,152	0.03%
2019/05/17	4	43.99	0	0.00	43.90	4	6,153	0.07%
2019/05/10	2	52.55	0	0.00	53.10	2	6,349	0.03%
2019/04/29	0	0.00	3	53.10	52.30	-3	6,849	-0.04%
2019/04/24	2	57.10	0	0.00	55.50	2	7,278	0.03%
2019/04/19	11	56.84	10	56.00	57.00	1	7,754	0.01%
2019/04/18	0	0.00	2	59.00	54.80	-2	7,811	-0.03%
2019/04/17	1	56.50	3	57.43	56.60	-2	7,664	-0.03%
2019/04/16	3	56.80	1	56.90	56.90	2	7,623	0.03%
2019/04/15	0	0.00	1	53.50	54.00	-1	7,577	-0.01%
2019/04/11	1	50.40	8	50.66	51.20	-7	7,538	-0.09%
2019/04/10	0	0.00	50	49.90	49.50	-50	7,419	-0.67%
2019/04/08	5	49.03	0	0.00	48.00	5	7,285	0.07%
2019/04/03	52	49.99	0	0.00	49.50	52	7,223	0.72%
2019/04/01	0	0.00	2	50.40	49.80	-2	7,109	-0.03%
2019/03/29	2	50.00	2	49.30	49.20	0	6,935	0.00%
2019/03/28	2	50.50	1	49.70	49.10	1	6,885	0.01%
2019/03/27	2	51.75	0	0.00	51.50	2	6,858	0.03%
2019/03/26	0	0.00	5	54.70	53.90	-5	6,670	-0.07%
2019/03/25	1	50.30	5	52.74	55.00	-4	6,495	-0.06%
2019/03/22	2	51.95	0	0.00	50.00	2	6,357	0.03%
2019/03/21	7	52.73	5	53.46	53.00	2	6,222	0.03%
2019/03/19	0	0.00	2	50.90	49.70	-2	5,946	-0.03%
2019/03/18	1	50.20	2	50.40	49.80	-1	5,809	-0.02%
2019/03/15	13	48.32	13	48.45	48.80	0	5,673	0.00%
2019/03/13	6	45.48	6	46.28	45.55	0	5,463	0.00%
2019/03/12	5	41.65	5	43.80	44.25	0	5,335	0.00%
2019/03/11	0	0.00	3	41.30	41.30	-3	5,245	-0.06%
2019/03/07	0	0.00	1	41.35	41.60	-1	5,277	-0.02%
2019/03/04	4	44.90	0	0.00	44.75	4	5,086	0.08%
2019/02/26	0	0.00	11	45.63	45.75	-11	4,973	-0.22%
2019/02/25	2	43.30	1	42.75	44.05	1	4,877	0.02%
2019/02/22	15	43.17	28	43.07	42.95	-13	4,834	-0.27%
2019/02/20	9	47.17	14	46.90	47.20	-5	4,789	-0.10%
2019/02/14	35	49.42	13	49.35	50.20	22	4,448	0.49%
2019/02/13	0	0.00	12	45.93	46.25	-12	4,171	-0.29%
2019/02/12	5	46.35	0	0.00	45.10	5	4,094	0.12%
2019/01/30	2	44.68	0	0.00	44.65	2	4,003	0.05%
2019/01/25	1	43.40	6	43.68	45.20	-5	3,822	-0.13%
2019/01/24	15	45.64	3	45.08	44.25	12	3,653	0.33%
2019/01/23	3	46.93	9	46.63	47.00	-6	3,385	-0.18%
2019/01/22	4	45.43	52	45.69	46.30	-48	3,292	-1.46%
2019/01/21	12	45.26	2	45.20	45.80	10	3,204	0.31%
2019/01/18	39	44.83	7	45.38	45.60	32	3,115	1.03%
2019/01/17	7	43.28	48	43.86	43.90	-41	2,950	-1.39%
2019/01/16	15	43.37	12	43.64	44.50	3	2,847	0.11%
2019/01/15	0	0.00	21	41.85	43.10	-21	2,635	-0.80%
2019/01/14	60	39.58	5	39.30	40.05	55	2,217	2.48%
2019/01/11	0	0.00	1	37.95	38.20	-1	2,045	-0.05%
2019/01/10	5	38.77	33	38.63	37.95	-28	2,023	-1.38%
2019/01/09	6	37.23	0	0.00	37.00	6	1,899	0.32%
2019/01/08	38	36.47	2	37.33	37.95	36	1,841	1.95%
2019/01/07	1	36.10	7	37.21	36.00	-6	1,749	-0.34%
2019/01/04	2	34.50	2	34.50	34.55	0	1,511	0.00%
2019/01/03	7	34.39	5	34.54	34.15	2	1,449	0.14%
2018/12/21	0	0.00	7	31.50	31.50	-7	1,344	-0.52%
2018/12/19	0	0.00	1	31.20	31.30	-1	1,339	-0.07%
2018/12/18	1	30.65	1	30.70	30.30	0	1,333	0.00%
2018/12/07	1	29.40	1	28.70	29.50	0	1,451	0.00%
2018/12/04	0	0.00	5	29.90	29.55	-5	1,556	-0.32%
2018/12/03	2	29.90	0	0.00	30.00	2	1,564	0.13%
2018/11/29	0	0.00	1	28.65	28.60	-1	1,521	-0.07%
2018/11/27	5	27.10	0	0.00	27.20	5	1,502	0.33%
2018/11/21	4	27.44	3	26.90	27.45	1	1,576	0.06%
2018/11/20	1	27.85	1	27.75	27.70	0	1,583	0.00%
2018/11/19	0	0.00	5	26.14	27.55	-5	1,503	-0.33%
2018/11/16	1	24.75	4	25.24	25.05	-3	1,466	-0.20%
2018/11/14	3	24.45	0	0.00	24.25	3	1,490	0.20%
2018/11/13	1	24.00	2	24.48	24.40	-1	1,512	-0.07%
2018/11/12	4	24.95	0	0.00	24.70	4	1,542	0.26%
2018/11/09	1	25.20	0	0.00	25.35	1	1,575	0.06%
2018/11/07	0	0.00	1	25.70	25.55	-1	1,685	-0.06%
2018/11/02	0	0.00	1	26.30	25.80	-1	1,920	-0.05%
2018/11/01	1	25.00	3	25.53	25.85	-2	1,975	-0.10%
2018/10/31	1	24.85	0	0.00	25.35	1	2,016	0.05%
2018/10/26	2	24.63	0	0.00	24.00	2	2,497	0.08%
2018/10/25	2	24.98	1	24.55	24.55	1	2,659	0.04%
2018/10/24	1	25.55	0	0.00	26.00	1	2,704	0.04%
2018/10/22	0	0.00	1	26.80	26.55	-1	3,322	-0.03%
2018/10/18	1	26.75	0	0.00	26.20	1	3,492	0.03%
2018/10/17	0	0.00	2	26.85	26.75	-2	3,488	-0.06%
2018/10/15	0	0.00	1	25.30	25.15	-1	3,482	-0.03%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	2	29.18	0	0.00	28.15	2	3,657	0.05%
2018/10/08	0	0.00	1	29.65	29.85	-1	3,654	-0.03%
2018/10/05	2	29.48	0	0.00	29.55	2	3,688	0.05%
2018/10/04	2	31.38	0	0.00	31.40	2	3,661	0.05%
2018/10/02	1	32.70	5	32.93	32.40	-4	3,666	-0.11%
2018/09/28	0	0.00	1	32.55	32.55	-1	3,679	-0.03%
2018/09/27	3	33.13	1	33.65	33.20	2	3,664	0.05%
2018/09/26	1	31.50	1	31.95	32.00	0	3,567	0.00%
2018/09/25	1	31.10	0	0.00	31.50	1	3,565	0.03%
2018/09/20	1	30.45	0	0.00	30.65	1	3,717	0.03%
2018/09/19	1	31.35	1	32.15	31.20	0	3,726	0.00%
2018/09/18	1	31.25	0	0.00	31.35	1	3,699	0.03%
2018/09/13	1	32.10	1	32.40	32.60	0	3,639	0.00%
2018/09/11	0	0.00	3	31.15	31.25	-3	3,518	-0.09%
2018/09/10	1	31.50	0	0.00	31.50	1	3,504	0.03%
2018/09/07	1	35.00	0	0.00	35.00	1	3,447	0.03%
2018/08/29	1	37.70	0	0.00	37.90	1	3,562	0.03%
2018/08/22	2	37.15	0	0.00	37.35	2	3,742	0.05%
2018/08/15	7	38.71	6	39.15	37.95	1	3,928	0.03%
2018/08/09	2	42.33	2	41.93	42.30	0	3,965	0.00%
2018/08/08	1	43.40	0	0.00	43.30	1	3,899	0.03%
2018/08/06	5	46.55	6	46.10	45.85	-1	3,856	-0.03%
2018/08/03	0	0.00	5	48.00	46.55	-5	3,805	-0.13%
2018/08/02	2	46.95	0	0.00	46.90	2	3,597	0.06%
2018/08/01	1	47.00	2	47.70	46.60	-1	3,414	-0.03%
2018/07/31	0	0.00	1	43.05	44.20	-1	3,253	-0.03%
2018/07/30	1	46.30	6	46.47	43.80	-5	3,231	-0.15%
2018/07/27	6	43.80	3	42.27	44.75	3	2,826	0.11%
2018/07/26	1	40.70	0	0.00	40.70	1	2,628	0.04%
2018/07/25	2	40.65	1	40.65	40.50	1	2,637	0.04%
2018/07/18	1	39.95	2	39.65	39.50	-1	2,551	-0.04%
2018/07/13	1	36.90	0	0.00	38.70	1	2,420	0.04%
2018/07/06	3	35.70	3	36.15	36.20	0	2,530	0.00%
2018/07/03	1	37.20	0	0.00	36.80	1	2,532	0.04%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/20	1	37.10	0	0.00	37.10	1	2,720	0.04%
2018/06/15	0	0.00	1	38.30	38.30	-1	2,842	-0.04%
2018/06/13	1	39.10	0	0.00	39.10	1	3,198	0.03%
2018/05/29	0	0.00	4	38.79	39.55	-4	3,229	-0.12%
2018/05/28	5	38.40	0	0.00	38.00	5	3,225	0.16%
2018/05/24	0	0.00	2	39.33	39.85	-2	3,271	-0.06%
2018/05/23	1	39.25	0	0.00	38.90	1	3,245	0.03%
2018/05/22	1	39.65	2	37.90	39.65	-1	3,142	-0.03%
2018/05/21	3	36.08	2	36.15	36.05	1	2,960	0.03%
2018/05/18	1	36.50	0	0.00	36.15	1	2,971	0.03%
2018/05/15	1	35.60	0	0.00	35.15	1	3,102	0.03%
2018/05/14	1	37.35	1	36.90	36.65	0	3,161	0.00%
2018/05/10	0	0.00	5	38.20	38.05	-5	3,230	-0.15%
2018/05/04	5	39.00	0	0.00	39.05	5	3,399	0.15%
2018/05/03	0	0.00	1	38.65	39.00	-1	3,491	-0.03%
2018/05/02	3	38.62	7	39.03	38.90	-4	3,596	-0.11%
2018/04/30	1	36.55	0	0.00	36.25	1	3,683	0.03%
2018/04/27	8	37.27	0	0.00	37.00	8	3,693	0.22%
2018/04/26	5	39.30	0	0.00	38.30	5	3,727	0.13%
2018/04/25	1	37.60	1	39.50	40.00	0	3,779	0.00%
2018/04/10	1	46.80	2	46.60	46.40	-1	4,478	-0.02%
2018/03/31	2	46.80	0	0.00	46.30	2	4,493	0.04%
2018/03/30	1	47.55	3	47.80	46.55	-2	4,506	-0.04%
2018/03/28	5	49.21	4	49.04	48.90	1	4,498	0.02%
2018/03/27	0	0.00	4	49.26	48.60	-4	4,471	-0.09%
2018/03/26	7	47.62	5	47.06	48.70	2	4,420	0.05%
2018/03/23	0	0.00	1	46.10	45.80	-1	4,344	-0.02%
2018/03/22	5	49.70	0	0.00	48.50	5	4,244	0.12%
2018/03/21	3	51.07	0	0.00	50.90	3	4,177	0.07%
2018/03/20	5	52.16	3	52.37	51.30	2	4,124	0.05%
2018/03/19	2	56.90	0	0.00	55.80	2	3,915	0.05%
2018/03/16	0	0.00	2	62.95	62.00	-2	3,760	-0.05%
2018/03/14	2	65.00	0	0.00	64.70	2	3,741	0.05%
2018/03/09	0	0.00	1	65.80	64.30	-1	3,829	-0.03%
2018/03/08	1	64.60	0	0.00	64.30	1	3,836	0.03%
2018/03/06	2	65.50	0	0.00	65.30	2	3,873	0.05%
2018/03/05	3	66.90	2	65.55	64.80	1	3,818	0.03%
2018/03/02	2	66.30	2	65.70	68.80	0	3,762	0.00%
2018/03/01	0	0.00	2	67.00	66.80	-2	3,745	-0.05%
2018/02/27	2	69.20	0	0.00	68.40	2	3,703	0.05%
2018/02/23	0	0.00	1	73.30	71.80	-1	3,667	-0.03%
2018/02/22	3	72.50	0	0.00	72.50	3	3,721	0.08%
2018/02/21	2	73.20	0	0.00	73.10	2	3,733	0.05%
2018/02/12	1	71.30	1	71.50	70.00	0	3,746	0.00%
2018/02/08	2	72.65	1	73.00	69.90	1	3,701	0.03%
2018/02/02	2	78.95	1	80.80	79.70	1	3,656	0.03%
2018/01/31	1	77.80	0	0.00	78.80	1	3,677	0.03%
2018/01/29	0	0.00	4	78.30	81.50	-4	3,632	-0.11%
2018/01/26	2	77.90	1	77.10	77.30	1	3,524	0.03%
2018/01/25	8	82.40	3	80.37	80.10	5	3,449	0.14%
2018/01/24	2	79.65	13	81.72	84.20	-11	3,395	-0.32%
2018/01/23	0	0.00	2	79.00	78.10	-2	3,259	-0.06%
2018/01/22	1	81.10	4	80.83	80.50	-3	3,244	-0.09%
2018/01/19	0	0.00	4	79.10	80.50	-4	3,235	-0.12%
2018/01/18	7	80.61	2	80.35	79.00	5	3,197	0.16%
2018/01/17	4	77.85	3	78.13	78.10	1	3,054	0.03%
2018/01/16	1	75.70	0	0.00	74.60	1	2,906	0.03%
2018/01/15	17	73.81	2	74.05	75.00	15	2,938	0.51%
2018/01/08	0	0.00	1	70.20	68.10	-1	3,127	-0.03%
2018/01/05	0	0.00	1	72.00	72.40	-1	3,161	-0.03%
2018/01/04	2	72.70	0	0.00	72.90	2	3,177	0.06%
2018/01/03	2	65.80	0	0.00	66.50	2	3,098	0.06%