矽力*-KY (6415)-第一金-新興券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
457.5
漲跌
▼4.5
漲幅
-0.97%
成交量
1,772張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	460.00	1	473.00	457.50	-1	3,566	-0.03%
2024/06/05	0.1	469.00	0	0.00	462.00	0.1	3,575	0.00%
2024/06/04	2	468.98	2	462.50	461.50	0	3,602	0.00%
2024/05/31	3.5	479.82	3	473.83	472.00	0.5	3,647	0.01%
2024/05/30	2.1	463.37	3	465.83	468.00	-0.9	3,631	-0.02%
2024/05/29	1.1	497.40	0.1	476.50	470.00	1	3,638	0.03%
2024/05/27	2.1	479.60	2	478.00	478.00	0.1	3,541	0.00%
2024/05/24	2.1	471.20	6	471.50	476.50	-4	3,533	-0.11%
2024/05/23	2	450.00	2	460.78	478.00	0	3,520	0.00%
2024/05/22	0	0.00	3.1	433.69	439.00	-3.1	3,465	-0.09%
2024/05/21	2	420.25	1	428.00	419.00	1	3,468	0.03%
2024/05/20	5.1	432.14	2	420.00	420.00	3.1	3,457	0.09%
2024/05/17	2.2	441.34	5	443.60	443.00	-2.8	3,441	-0.08%
2024/05/16	3	437.33	2.1	442.47	450.00	0.9	3,426	0.03%
2024/05/15	2.1	402.00	2	408.50	410.00	0.1	3,351	0.00%
2024/05/14	2.1	407.30	2	410.75	413.50	0.1	3,368	0.00%
2024/05/13	1.1	412.60	1	416.50	412.50	0.1	3,365	0.00%
2024/05/10	1.1	418.80	1	412.50	414.50	0.1	3,365	0.00%
2024/05/09	2	414.25	1	418.00	416.00	1	3,365	0.03%
2024/05/08	1	406.44	1	407.00	407.00	0	3,393	0.00%
2024/05/07	1.2	407.79	1	412.50	410.00	0.2	3,402	0.01%
2024/05/06	2.1	408.93	2	403.25	404.00	0.1	3,387	0.00%
2024/05/03	1	429.00	2	421.25	423.00	-1	3,406	-0.03%
2024/05/02	2	425.25	2	428.75	426.00	0	3,358	0.00%
2024/04/30	0	0.00	6.3	415.14	436.50	-6.3	3,320	-0.19%
2024/04/29	2	387.00	1	389.00	398.00	1	3,196	0.03%
2024/04/26	2	382.61	4	378.00	388.00	-2	3,173	-0.06%
2024/04/25	1	398.00	1	379.31	379.00	0	3,177	0.00%
2024/04/24	0	0.00	1.1	376.64	378.00	-1.1	3,100	-0.04%
2024/04/23	2	342.25	1	344.50	344.00	1	3,100	0.03%
2024/04/22	2	331.75	3	332.33	330.50	-1	3,116	-0.03%
2024/04/19	7.1	359.12	1	336.00	336.00	6.1	3,165	0.19%
2024/04/18	3	368.00	1	369.00	373.00	2	3,115	0.06%
2024/04/17	1	363.56	1	368.00	368.50	0	3,137	0.00%
2024/04/16	1.1	387.27	1	368.50	369.50	0.1	3,134	0.00%
2024/04/15	1	393.00	1.1	397.40	396.50	-0.1	3,110	0.00%
2024/04/12	1	369.00	7	381.71	387.00	-6	3,031	-0.20%
2024/04/11	2	355.25	3	359.83	372.50	-1	2,929	-0.03%
2024/04/10	3	352.50	0.1	342.00	355.50	2.9	2,861	0.10%
2024/04/09	0	328.00	0.1	328.00	328.00	-0.1	2,868	0.00%
2024/04/08	0.2	318.77	0	0.00	317.50	0.2	2,876	0.01%
2024/04/03	0	318.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	1.1	320.55	0	0.00	319.00	1.1	3,055	0.04%
2024/04/01	0	340.00	0	0.00	339.00	0	3,084	0.00%
2024/03/29	1	328.50	0	0.00	328.00	1	3,090	0.03%
2024/03/28	1	329.00	0	0.00	327.00	1	3,081	0.03%
2024/03/27	1	340.50	9	337.83	336.50	-8	3,089	-0.26%
2024/03/26	2	349.50	0	0.00	347.50	2	3,143	0.06%
2024/03/25	2	354.50	0	0.00	350.00	2	3,220	0.06%
2024/03/22	4	363.63	0	0.00	367.00	4	3,211	0.12%
2024/03/21	2	362.50	1	359.00	354.50	1	3,222	0.03%
2024/03/20	0	0.00	1	358.00	361.00	-1	3,238	-0.03%
2024/03/19	0	0.00	1	366.50	361.50	-1	3,258	-0.03%
2024/03/14	3	370.83	1.2	355.33	371.00	1.8	3,271	0.06%
2024/03/13	0.2	370.25	3	363.50	352.00	-2.8	3,252	-0.09%
2024/03/12	2.1	392.14	0	0.00	387.50	2.1	3,224	0.07%
2024/03/11	2	397.50	0	0.00	402.50	2	3,249	0.06%
2024/03/08	1	383.00	0.1	391.50	384.00	0.9	3,294	0.03%
2024/03/07	0.2	398.75	0	0.00	390.00	0.2	3,284	0.01%
2024/03/06	1	410.00	1	415.00	412.00	0	3,262	0.00%
2024/03/05	0	0.00	0.1	436.00	418.50	-0.1	3,319	0.00%
2024/03/04	0	0.00	1	422.50	421.00	-1	3,346	-0.03%
2024/03/01	0.1	402.50	0	0.00	401.50	0.1	3,354	0.00%
2024/02/26	3	421.00	2.1	416.24	415.50	0.9	3,364	0.03%
2024/02/23	0.1	414.00	0	0.00	410.50	0.1	3,401	0.00%
2024/02/22	0	0.00	7.5	418.05	421.00	-7.5	3,434	-0.22%
2024/02/21	0	0.00	0.1	408.62	406.00	-0.1	3,465	0.00%
2024/02/20	0.1	400.00	0	0.00	403.50	0.1	3,594	0.00%
2024/02/19	0	0.00	3	407.50	405.50	-3	3,715	-0.08%
2024/02/16	1	403.50	2	405.75	404.00	-1	3,843	-0.03%
2024/02/15	2	378.23	0	0.00	390.00	2	3,910	0.05%
2024/02/05	2	387.25	1	383.00	387.00	1	3,962	0.03%
2024/02/02	0	0.00	2	399.50	390.00	-2	4,012	-0.05%
2024/02/01	3	391.00	1	391.50	393.50	2	4,027	0.05%
2024/01/31	2	388.04	1	383.50	385.50	1	4,034	0.03%
2024/01/29	4.1	399.24	0	0.00	396.50	4.1	4,000	0.10%
2024/01/26	1.1	403.87	3	410.00	402.00	-1.9	4,013	-0.05%
2024/01/23	0.1	405.70	3	414.00	410.00	-2.9	4,088	-0.07%
2024/01/22	1	407.50	1	409.50	413.50	0	4,125	0.00%
2024/01/19	2.2	397.55	0	0.00	406.00	2.2	4,138	0.05%
2024/01/18	4	413.50	0	0.00	406.50	4	4,116	0.10%
2024/01/17	3	408.00	0	0.00	405.00	3	4,138	0.07%
2024/01/16	2	415.75	0	0.00	413.00	2	4,127	0.05%
2024/01/15	0.1	424.50	2	427.75	418.50	-1.9	4,119	-0.05%
2024/01/11	0	0.00	2	451.50	445.50	-2	4,080	-0.05%
2024/01/10	2	447.00	0	0.00	451.50	2	4,051	0.05%
2024/01/09	5	439.80	6	433.67	431.50	-1	4,074	-0.02%
2024/01/08	6	445.67	5	443.00	441.00	1	4,130	0.02%
2024/01/05	2	445.00	2	447.00	438.50	0	4,227	0.00%
2024/01/04	2	447.25	0	0.00	437.50	2	4,219	0.05%
2024/01/03	0	443.00	1.1	460.00	440.00	-1.1	4,204	-0.03%
2024/01/02	2	483.48	1	483.50	467.50	1	4,115	0.02%
2023/12/29	1	504.00	1	500.00	500.00	0	4,074	0.00%
2023/12/28	4.1	474.95	4	477.25	490.00	0.1	3,993	0.00%
2023/12/27	1	457.00	1	457.00	452.50	0	3,889	0.00%
2023/12/22	1	451.00	0	0.00	434.00	1	3,805	0.03%
2023/12/21	0	0.00	0.5	441.00	443.00	-0.5	3,773	-0.01%
2023/12/20	0	0.00	1	433.50	431.50	-1	3,710	-0.03%
2023/12/15	0	0.00	2	408.00	412.50	-2	3,642	-0.05%
2023/12/14	2	404.50	2.3	403.07	404.00	-0.3	3,631	-0.01%
2023/12/13	0.3	393.33	0	0.00	390.50	0.3	3,627	0.01%
2023/12/12	2	399.01	0	0.00	399.50	2	3,641	0.06%
2023/12/11	1.1	401.18	0	0.00	400.00	1.1	3,665	0.03%
2023/12/05	0	0.00	5	421.60	419.00	-5	3,794	-0.13%
2023/12/04	0	0.00	2	422.25	417.50	-2	3,779	-0.05%
2023/12/01	2	419.00	2	425.50	419.00	0	3,767	0.00%
2023/11/30	6	421.50	0	0.00	425.00	6	3,763	0.16%
2023/11/29	0	0.00	2	420.75	427.50	-2	3,717	-0.05%
2023/11/27	0.1	402.50	0	0.00	395.50	0.1	3,764	0.00%
2023/11/24	5	409.00	0	0.00	412.00	5	3,816	0.13%
2023/11/22	2.1	414.08	0	0.00	410.00	2.1	3,929	0.05%
2023/11/20	1.2	416.04	0	0.00	413.00	1.2	3,918	0.03%
2023/11/17	0.1	396.37	1	401.00	418.50	-0.9	3,974	-0.02%
2023/11/16	1.1	370.59	0	0.00	384.00	1.1	3,878	0.03%
2023/11/15	1	373.50	4.1	372.56	382.00	-3.1	3,782	-0.08%
2023/11/14	4.1	356.09	2.2	359.05	354.50	1.9	3,640	0.05%
2023/11/13	1.2	343.67	2.3	349.52	354.00	-1.2	3,542	-0.03%
2023/11/10	13.3	334.92	2	336.25	334.00	11.3	3,441	0.33%
2023/11/09	0	0.00	1	326.50	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	2	320.00	320.00	-2	3,364	-0.06%
2023/11/07	0	0.00	1	316.00	316.00	-1	3,341	-0.03%
2023/11/02	0	0.00	4	304.50	315.50	-4	3,303	-0.12%
2023/11/01	0	0.00	1	300.00	300.00	-1	3,239	-0.03%
2023/10/30	1	294.00	0	0.00	293.00	1	3,198	0.03%
2023/10/26	1	275.00	0	0.00	271.00	1	3,207	0.03%
2023/10/25	1	297.00	0	0.00	293.00	1	3,175	0.03%
2023/10/23	1	297.50	0	0.00	287.50	1	3,140	0.03%
2023/10/20	5	292.60	3	294.50	293.00	2	3,116	0.06%
2023/10/19	2	303.50	0	0.00	304.00	2	3,104	0.06%
2023/10/17	1	314.50	0	0.00	314.00	1	3,124	0.03%
2023/09/26	1	320.00	0	0.00	312.50	1	3,190	0.03%
2023/09/19	1	324.00	1	326.50	323.00	0	3,269	0.00%
2023/09/15	2	326.00	0	0.00	329.00	2	3,308	0.06%
2023/09/14	1	323.00	4	325.75	329.50	-3	3,375	-0.09%
2023/09/13	6	333.67	3	331.00	329.50	3	3,397	0.09%
2023/09/12	1	302.00	3	322.67	327.00	-2	3,360	-0.06%
2023/09/11	0	0.00	1	298.00	297.50	-1	3,298	-0.03%
2023/09/08	4	303.13	3.2	298.59	298.50	0.8	3,315	0.02%
2023/09/07	2.2	307.73	2	309.00	310.00	0.2	3,354	0.01%
2023/09/06	4	300.63	1.2	306.00	307.50	2.8	3,340	0.08%
2023/09/05	0.2	298.82	0	298.18	305.00	0.2	3,366	0.01%
2023/09/04	0	306.50	0.2	305.50	304.00	-0.2	3,363	-0.01%
2023/09/01	0	0.00	1	307.00	305.50	-1	3,337	-0.03%
2023/08/31	0.2	289.02	0	0.00	287.00	0.2	3,267	0.01%
2023/08/29	2	255.00	2	261.00	264.50	0	3,144	0.00%
2023/08/28	1	264.50	1	268.00	262.50	0	3,082	0.00%
2023/08/25	2	251.00	2	250.00	250.00	0	2,989	0.00%
2023/08/24	1	260.50	1	258.50	258.00	0	2,970	0.00%
2023/08/23	1	263.00	1	260.50	259.50	0	2,944	0.00%
2023/08/22	0	0.00	6	270.58	268.50	-6	2,845	-0.21%
2023/08/21	1	284.00	1	281.00	281.00	0	2,853	0.00%
2023/08/18	1	297.00	0	0.00	290.00	1	2,834	0.04%
2023/08/17	1	291.00	1	298.00	297.50	0	2,864	0.00%
2023/08/14	1	294.50	1	295.00	295.00	0	3,061	0.00%
2023/08/10	2	293.02	1	291.50	294.00	1	3,143	0.03%
2023/08/09	1	305.00	1	301.50	303.00	0	3,171	0.00%
2023/08/08	2	306.50	0	0.00	305.00	2	3,201	0.06%
2023/08/04	6	305.00	2	305.50	305.50	4	3,226	0.12%
2023/07/28	1	316.00	1	319.50	321.00	0	3,085	0.00%
2023/07/27	0	0.00	0.2	322.00	320.00	-0.2	3,070	-0.01%
2023/07/26	1.2	318.67	1	315.00	314.50	0.2	3,073	0.01%
2023/07/21	2	340.50	2	325.25	325.00	0	3,079	0.00%
2023/07/20	1	344.00	1	347.00	348.00	0	3,059	0.00%
2023/07/19	3	344.00	3	340.00	340.50	0	3,033	0.00%
2023/07/17	0	0.00	0.2	340.00	343.00	-0.2	3,024	-0.01%
2023/07/14	0	0.00	0.2	333.00	333.00	-0.2	3,012	-0.01%
2023/07/13	0.4	326.50	3	314.50	317.00	-2.6	2,982	-0.09%
2023/07/12	4	347.00	2	335.50	334.00	2	2,927	0.07%
2023/07/11	0	0.00	0.2	363.00	366.00	-0.2	2,845	-0.01%
2023/07/10	1.2	359.92	1	360.50	362.00	0.2	2,840	0.01%
2023/07/07	1	369.00	2.2	369.05	367.50	-1.2	2,836	-0.04%
2023/07/05	0.4	381.75	0	0.00	380.00	0.4	2,808	0.01%
2023/07/04	1.6	368.98	1	370.50	370.00	0.6	2,773	0.02%
2023/07/03	0.2	379.85	4.5	386.56	375.00	-4.3	2,777	-0.15%
2023/06/29	0	0.00	0.2	378.00	378.50	-0.2	2,713	-0.01%
2023/06/26	0.2	365.50	0	0.00	364.00	0.2	2,709	0.01%
2023/06/20	1.2	386.17	0	0.00	381.50	1.2	2,630	0.05%
2023/06/19	0.3	388.00	0	0.00	389.50	0.3	2,535	0.01%
2023/06/14	0	351.00	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0	352.50	0	0.00	359.00	0	2,385	0.00%
2023/05/30	1	391.00	1	394.50	397.00	0	2,446	0.00%
2023/05/26	1	383.00	0	0.00	382.00	1	2,465	0.04%
2023/05/23	3	382.00	2	383.50	383.50	1	2,415	0.04%
2023/05/19	5	379.10	4	375.50	374.50	1	2,362	0.04%
2023/05/18	1	400.00	0	0.00	388.00	1	2,292	0.04%
2023/05/15	1	404.86	0	0.00	390.50	1	2,222	0.05%
2023/04/18	0	0.00	1	510.00	503.00	-1	2,573	-0.04%
2023/04/17	1	508.00	1	520.00	514.00	0	2,551	0.00%
2023/04/14	0	0.00	1	497.00	498.00	-1	2,507	-0.04%
2023/04/12	0	0.00	2	497.00	496.00	-2	2,499	-0.08%
2023/04/11	2	492.75	2	492.50	491.50	0	2,493	0.00%
2023/03/31	5	482.80	3	480.00	479.50	2	2,481	0.08%
2023/03/30	1	483.50	1	484.00	484.50	0	2,486	0.00%
2023/03/29	2	476.22	1	469.50	470.00	1	2,493	0.04%
2023/03/28	1	479.06	0	0.00	476.50	1	2,497	0.04%
2023/03/27	1	505.00	0	0.00	502.00	1	2,472	0.04%
2023/03/23	1	514.00	0	0.00	512.00	1	2,512	0.04%
2023/03/21	4	514.50	5	508.20	503.00	-1	2,576	-0.04%
2023/03/20	1	507.00	1	506.00	513.00	0	2,583	0.00%
2023/03/17	8	504.00	8	500.38	499.00	0	2,598	0.00%
2023/03/15	1	516.00	3	512.00	503.00	-2	2,620	-0.08%
2023/03/14	12	486.92	9	490.72	482.00	3	2,607	0.12%
2023/03/13	0	510.00	0	0.00	510.00	0	2,643	0.00%
2023/02/21	0	0.00	1	597.00	597.00	-1	2,540	-0.04%
2023/02/20	1	587.00	0	0.00	588.00	1	2,580	0.04%
2023/02/16	1	595.00	1	591.00	587.00	0	2,627	0.00%
2023/02/13	4	607.25	4	606.00	606.00	0	2,627	0.00%
2023/02/09	1	663.00	1	670.00	650.00	0	2,592	0.00%
2023/01/17	0	0.00	1	525.00	526.00	-1	2,395	-0.04%
2023/01/13	1	514.00	0	0.00	507.00	1	2,421	0.04%
2023/01/11	2	525.50	2	526.00	520.00	0	2,428	0.00%
2023/01/10	5	520.80	5	515.40	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2022/12/28	0	432.50	0	0.00	434.50	0	2,471	0.00%
2022/12/26	1	449.00	1	445.50	445.00	0	2,480	0.00%
2022/12/21	0	454.50	0	0.00	445.00	0	2,529	0.00%
2022/11/22	0	0.00	2	495.50	482.00	-2	2,440	-0.08%
2022/11/21	3	492.00	1	498.00	485.50	2	2,472	0.08%
2022/11/16	0	0.00	0.1	485.00	497.00	-0.1	2,524	0.00%
2022/11/14	0	0.00	1	456.50	468.00	-1	2,519	-0.04%
2022/11/09	4	423.75	11	421.14	428.00	-7	2,507	-0.28%
2022/11/08	11	410.59	9	410.50	406.50	2	2,508	0.08%
2022/11/07	3	399.17	0.1	400.50	400.50	2.9	2,494	0.12%
2022/11/04	0	0.00	1	397.50	397.50	-1	2,483	-0.04%
2022/11/03	8	378.19	8	382.56	385.00	0	2,501	0.00%
2022/11/02	4	389.00	0	0.00	389.50	4	2,505	0.16%
2022/11/01	7.1	389.75	11	390.77	392.50	-3.9	2,544	-0.15%
2022/10/31	0	0.00	2	371.50	374.00	-2	2,561	-0.08%
2022/10/27	1	365.00	1	367.00	367.50	0	2,558	0.00%
2022/10/26	3	366.00	0	0.00	363.50	3	2,557	0.12%
2022/10/25	3	386.00	0	0.00	374.00	3	2,548	0.12%
2022/10/24	0	0.00	3	415.00	403.50	-3	2,554	-0.12%
2022/10/21	0	0.00	2	400.50	390.50	-2	2,561	-0.08%
2022/10/20	5	385.00	0	0.00	387.00	5	2,544	0.20%
2022/10/18	0	0.00	6	413.50	422.00	-6	2,569	-0.23%
2022/10/17	3	398.00	3	387.00	402.00	0	2,600	0.00%
2022/10/14	6	417.50	0	0.00	416.50	6	2,667	0.22%
2022/10/13	0	0.00	1	411.50	401.00	-1	2,727	-0.04%
2022/09/28	0	0.00	1	404.50	402.50	-1	2,778	-0.04%
2022/09/26	0	0.00	11	430.86	428.00	-11	2,720	-0.40%
2022/09/23	12.1	459.31	0	0.00	450.00	12.1	2,686	0.45%
2022/09/22	3	487.50	3	500.00	499.50	0	2,634	0.00%
2022/09/19	1	513.00	1	506.00	505.00	0	2,579	0.00%
2022/09/12	0	0.00	3	494.50	508.00	-3	2,418	-0.12%
2022/09/08	1	467.50	2	473.75	477.00	-1	2,379	-0.04%
2022/09/07	3	462.00	2	471.50	461.50	1	2,333	0.04%
2022/09/06	3	482.67	2	501.00	481.00	1	2,295	0.04%
2022/09/05	2	490.50	2	492.00	490.50	0	2,271	0.00%
2022/09/02	2	522.00	2	500.00	499.00	0	2,258	0.00%
2022/09/01	1	525.00	1	516.00	518.00	0	2,233	0.00%
2022/08/31	2	527.50	2	531.00	533.00	0	2,192	0.00%
2022/08/30	1	541.00	0	0.00	530.00	1	2,179	0.05%
2022/08/29	3	534.67	3	541.00	540.00	0	2,158	0.00%
2022/08/26	1	573.00	2	562.00	565.00	-1	2,120	-0.05%
2022/08/25	3	557.67	3	577.00	579.00	0	2,075	0.00%
2022/08/24	1	585.00	1	563.00	562.00	0	2,028	0.00%
2022/08/23	2	575.50	2	584.00	581.00	0	2,007	0.00%
2022/08/22	3	623.00	0	0.00	592.00	3	1,974	0.15%
2022/08/19	1	646.00	1	656.00	656.00	0	1,905	0.00%
2022/08/18	4	623.25	4	633.00	638.00	0	1,863	0.00%
2022/08/17	2	640.00	2	640.50	641.00	0	1,845	0.00%
2022/08/16	1	633.00	9	625.78	637.00	-8	1,818	-0.44%
2022/08/15	10	599.00	2	604.50	608.00	8	1,773	0.45%
2022/08/03	1	523.00	1	520.00	520.00	0	1,547	0.00%
2022/07/28	0	573.00	0	0.00	564.00	0	1,412	0.00%
2022/07/26	1	576.00	1	562.00	562.00	0	1,354	0.00%
2022/07/22	0	0.00	0.1	617.00	615.00	-0.1	1,272	-0.01%
2022/07/21	1	618.00	2	615.50	623.00	-1	1,217	-0.08%
2022/07/20	1	595.00	3	606.98	595.00	-2	1,125	-0.18%
2022/07/18	2	578.50	2	575.50	580.00	0	986	0.00%
2022/07/14	1	546.00	1	553.00	553.00	0	836	0.00%
2022/07/13	3	560.00	0	0.00	560.00	3	767	0.39%
2022/07/05	2	2455.00	4	2501.25	2485.00	-2	724	-0.28%
2022/07/01	1	2374.91	1	2295.00	2250.00	0	741	0.00%
2022/06/29	4	2556.25	2	2582.50	2515.00	2	738	0.27%
2022/06/28	1	2575.00	1	2605.00	2670.00	0	738	0.00%
2022/06/24	3	2411.87	3	2428.33	2430.00	0	725	0.00%
2022/06/23	2	2355.00	2	2395.00	2450.00	0	715	0.00%
2022/06/22	1	2385.00	1	2410.00	2435.00	0	712	0.00%
2022/06/20	1	2340.00	2	2280.00	2315.00	-1	697	-0.14%
2022/06/17	1	2360.00	0	0.00	2260.00	1	690	0.14%
2022/06/16	1	2400.00	1	2505.00	2400.00	0	679	0.00%
2022/06/14	1	2565.00	1	2615.00	2590.00	0	695	0.00%
2022/06/13	1	2650.00	1	2610.00	2605.00	0	722	0.00%
2022/06/06	1	2780.00	1	2800.00	2870.00	0	750	0.00%
2022/06/02	1	2970.00	1	2955.25	2940.00	0	749	0.00%
2022/05/31	1	2984.31	1	2985.00	3040.00	0	742	0.00%
2022/05/30	1	2840.00	1	2945.00	2870.00	0	729	0.00%
2022/05/26	0	0.00	0	2535.00	2545.00	0	719	0.00%
2022/05/24	1	2680.00	1	2785.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	1	2915.00	2860.00	-1	695	-0.14%
2022/05/20	1	2895.00	0	0.00	2870.00	1	695	0.14%
2022/05/18	0	0.00	0	2895.00	2925.00	0	687	0.00%
2022/05/17	0	2805.00	0	0.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	1	2720.00	2720.00	-1	657	-0.15%
2022/05/12	0	0.00	1	2470.00	2520.00	-1	653	-0.15%
2022/05/11	1	2540.00	0	0.00	2530.00	1	652	0.15%
2022/05/10	1	2400.00	1	2380.00	2415.00	0	651	0.00%
2022/05/09	0	0.00	0	2435.00	2435.00	0	641	0.00%
2022/05/06	1	2515.10	0	0.00	2515.00	1	635	0.16%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/04	0	0.00	0	2705.00	2680.00	0	633	0.00%
2022/04/29	1	2660.00	1	2705.00	2715.00	0	630	0.00%
2022/04/28	0	2585.00	1	2555.00	2610.00	-1	630	-0.16%
2022/04/27	1	2460.00	1	2530.00	2560.00	0	632	0.00%
2022/04/26	2	2530.62	1	2565.00	2560.00	1	624	0.16%
2022/04/25	2	2795.00	2	2712.50	2795.00	0	615	0.00%
2022/04/21	1	2924.38	2	2925.00	2890.00	-1	618	-0.16%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	0.00%
2022/04/19	0	0.00	1	2870.00	2720.00	-1	620	-0.16%
2022/04/18	2	2780.00	1	2710.00	2810.00	1	622	0.16%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2905.00	2910.00	0	622	0.00%
2022/04/13	1	2780.00	1	2750.00	2780.00	0	620	0.00%
2022/04/11	1	2764.93	0	0.00	2720.00	1	611	0.16%
2022/04/08	0	0.00	0	2850.00	2835.00	0	599	0.00%
2022/04/01	0	3325.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	1	3490.00	1	3560.00	3430.00	0	561	0.00%
2022/03/30	0	3410.00	0	0.00	3440.00	0	554	0.00%
2022/03/16	1	2720.00	2	2712.50	2875.00	-1	512	-0.20%
2022/03/14	1	3110.00	0	0.00	3075.00	1	467	0.21%
2022/03/08	1	3440.00	1	3380.00	3255.00	0	443	0.00%
2022/03/01	0	0.00	2	3835.00	3855.00	-2	434	-0.46%
2022/02/23	1	3665.00	0	0.00	3640.00	1	435	0.23%
2022/02/22	1	3555.00	2	3649.60	3600.00	-1	433	-0.23%
2022/02/21	1	3835.00	0	0.00	3700.00	1	431	0.23%
2022/02/18	1	3725.00	0	0.00	3775.00	1	433	0.23%
2022/02/10	0	4095.00	0	0.00	4080.00	0	423	0.00%
2022/01/25	0	0.00	1	3550.00	3565.00	-1	383	-0.26%
2022/01/13	0	0.00	1	3905.00	3900.00	-1	334	-0.30%
2022/01/12	1	4010.00	0	0.00	3915.00	1	329	0.30%
2022/01/11	1	4020.00	0	0.00	3980.00	1	322	0.31%
2022/01/10	0	0.00	1	4190.00	4220.00	-1	311	-0.32%
2022/01/07	1	4380.00	0	4400.00	4380.00	1	307	0.32%
2022/01/04	0	0.00	0	4810.00	4800.00	0	298	0.00%
2022/01/03	0	0.00	1	5175.00	5085.00	-1	295	-0.34%
2021/12/23	3	4861.67	2	4850.00	4800.00	1	311	0.32%
2021/12/22	1	4740.00	2	4877.50	4865.00	-1	313	-0.32%
2021/12/21	1	4750.00	0	0.00	4790.00	1	316	0.32%
2021/12/17	0	4650.00	0	0.00	4685.00	0	313	0.00%
2021/12/09	1	4480.00	1	4470.00	4490.00	0	307	0.00%
2021/12/08	0	0.00	1	4405.00	4385.00	-1	307	-0.33%
2021/12/07	1	4210.00	0	0.00	4205.00	1	299	0.33%
2021/12/03	0	0.00	1	4545.00	4545.00	-1	292	-0.34%
2021/11/30	1	4585.00	1	4605.00	4690.00	0	289	0.00%
2021/11/25	1	4530.00	1	4550.00	4495.00	0	291	0.00%
2021/11/23	0	0.00	0	4700.00	4705.00	0	286	0.00%
2021/11/19	1	5260.00	1	5249.90	5250.00	0	280	0.00%
2021/11/18	1	5250.00	1	5345.00	5305.00	0	279	0.00%
2021/11/16	1	5150.00	0	0.00	5325.00	1	280	0.36%
2021/11/15	1	5180.00	1	5140.00	5140.00	0	278	0.00%
2021/10/27	0	0.00	1	4560.00	4430.00	-1	274	-0.36%
2021/10/26	1	4305.00	0	0.00	4445.00	1	275	0.36%
2021/10/25	0	0.00	1	4280.00	4295.00	-1	275	-0.36%
2021/10/19	1	4150.00	0	0.00	4125.00	1	278	0.36%
2021/10/18	0	0.00	1	4110.00	4000.00	-1	279	-0.36%
2021/10/15	1	4010.00	0	0.00	4085.00	1	280	0.36%
2021/10/08	0	0.00	1	4100.00	4040.00	-1	278	-0.36%
2021/10/01	1	4010.00	0	0.00	3950.00	1	279	0.36%
2021/09/24	0	0.00	1	4415.02	4415.00	-1	268	-0.37%
2021/09/23	1	4290.00	0	0.00	4260.00	1	269	0.37%
2021/09/17	0	0.00	2	4142.50	4130.00	-2	272	-0.74%
2021/09/16	1	4090.00	0	0.00	4075.00	1	269	0.37%
2021/09/14	0	4375.00	0	4395.00	4375.00	0	270	0.00%
2021/09/09	0	3980.00	1	3980.00	4035.00	-1	268	-0.37%
2021/09/08	1	4275.00	0	4210.00	4095.00	1	268	0.37%
2021/09/07	0	4005.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	1	4160.00	0	0.00	4120.00	1	267	0.37%
2021/09/02	0	0.00	0	4345.00	4260.00	0	265	0.00%
2021/09/01	0	4210.00	0	0.00	4285.00	0	262	0.00%
2021/08/27	0	0.00	1	3775.00	3750.00	-1	265	-0.38%
2021/08/25	1	3710.00	0	0.00	3665.00	1	280	0.36%
2021/08/23	1	3620.00	1	3690.00	3690.00	0	299	0.00%
2021/08/17	0	0.00	0	3515.00	3485.00	0	324	0.00%
2021/07/12	0	3990.00	0	0.00	4020.00	0	426	0.00%
2021/07/09	0	0.00	0	3788.13	3750.00	0	421	0.00%
2021/07/02	0	0.00	1	3815.06	3815.00	-1	456	-0.22%
2021/07/01	0	0.00	0	3730.00	3710.00	0	465	0.00%
2021/06/30	1	3900.00	0	0.00	3790.00	1	470	0.21%
2021/06/29	1	3820.00	1	3820.00	3820.00	0	472	0.00%
2021/06/25	0	3600.00	0	0.00	3660.00	0	471	0.00%
2021/06/24	1	3585.00	1	3600.00	3585.00	0	474	0.00%
2021/06/17	1	3370.00	1	3370.00	3370.00	0	514	0.00%
2021/06/07	0	0.00	0	3360.00	3365.00	0	546	0.00%
2021/06/04	0	0.00	0	3375.00	3375.00	0	552	0.00%
2021/05/03	0	0.00	0	3030.00	3030.00	0	559	0.00%
2021/04/26	0	2925.00	0	0.00	2925.00	0	562	0.00%
2021/04/16	1	2645.00	1	2565.00	2640.00	0	575	0.00%
2021/04/12	0	2545.00	0	0.00	2545.00	0	565	0.00%
2021/04/01	0	2400.00	0	0.00	2400.00	0	532	0.00%
2021/03/30	0	0.00	1	2300.00	2300.00	-1	525	-0.19%
2021/03/22	0	2252.50	0	0.00	2165.00	0	510	0.00%
2021/03/18	0	2385.00	0	0.00	2385.00	0	495	0.00%
2021/03/09	0	2240.00	0	0.00	2255.00	0	469	0.00%
2021/03/05	0	0.00	0	2565.00	2520.00	0	454	0.00%
2021/02/25	1	3010.00	0	0.00	2945.00	1	425	0.24%
2021/02/22	0	0.00	1	3010.00	2920.00	-1	432	-0.23%
2021/02/17	0	2920.00	0	0.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	1	2800.00	2820.00	-1	429	-0.23%
2021/02/04	1	2820.00	2	2762.50	2755.00	-1	437	-0.23%
2021/02/03	2	2890.00	1	2900.00	2900.00	1	437	0.23%
2021/02/02	1	2875.00	1	2900.00	2875.00	0	436	0.00%
2021/01/29	1	2645.00	0	0.00	2615.00	1	433	0.23%
2021/01/21	0	2635.00	0	2665.00	2650.00	0	423	0.00%
2021/01/20	0	2670.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2740.00	0	0.00	2745.00	0	414	0.00%
2021/01/13	1	2915.00	2	2897.50	2855.00	-1	409	-0.24%
2021/01/12	1	2735.11	0	0.00	2740.00	1	399	0.25%
2021/01/11	3	2538.33	2	2565.00	2650.00	1	390	0.26%
2021/01/08	1	2470.00	2	2555.00	2565.00	-1	384	-0.26%
2021/01/06	0	0.00	1	2410.00	2335.00	-1	381	-0.26%
2021/01/04	2	2422.50	0	0.00	2410.00	2	382	0.52%
2020/12/25	0	0.00	1	2335.00	2335.00	-1	406	-0.25%
2020/12/22	1	2445.00	0	0.00	2400.00	1	407	0.25%
2020/12/21	0	0.00	1	2450.00	2485.00	-1	411	-0.24%
2020/12/18	1	2490.00	0	0.00	2470.00	1	411	0.24%
2020/12/17	3	2566.67	3	2561.67	2560.00	0	409	0.00%
2020/12/16	2	2407.50	2	2545.00	2565.00	0	401	0.00%
2020/12/15	2	2372.50	2	2335.00	2335.00	0	404	0.00%
2020/12/08	1	2340.00	2	2337.50	2330.00	-1	398	-0.25%
2020/12/04	1	2345.00	1	2365.00	2365.00	0	396	0.00%
2020/12/02	1	2300.00	0	0.00	2300.00	1	395	0.25%
2020/11/30	1	2340.00	1	2220.00	2220.00	0	394	0.00%
2020/11/26	1	2365.00	1	2345.00	2345.00	0	393	0.00%
2020/11/25	1	2480.00	1	2330.00	2345.00	0	405	0.00%
2020/11/24	1	2460.00	1	2475.00	2450.00	0	404	0.00%
2020/11/23	1	2385.00	1	2500.00	2505.00	0	403	0.00%
2020/11/20	1	2350.00	1	2280.00	2280.00	0	402	0.00%
2020/11/19	1	2290.00	2	2332.50	2345.00	-1	412	-0.24%
2020/11/18	1	2180.00	1	2285.00	2275.00	0	416	0.00%
2020/11/17	2	2285.00	1	2180.00	2180.00	1	425	0.23%
2020/11/16	1	2265.00	1	2290.00	2290.00	0	439	0.00%
2020/11/13	1	2130.00	1	2170.00	2170.00	0	453	0.00%
2020/11/12	1	2060.00	1	2100.00	2100.00	0	459	0.00%
2020/11/11	1	2205.00	1	2130.00	2130.00	0	455	0.00%
2020/11/10	1	2265.00	1	2205.00	2205.00	0	463	0.00%
2020/11/03	1	1845.00	1	1860.00	1860.00	0	440	0.00%
2020/10/20	1	1870.00	1	1835.00	1835.00	0	470	0.00%
2020/10/16	1	1875.00	1	1850.20	1850.00	0	477	0.00%
2020/10/13	0	0.00	0	2005.00	1990.00	0	484	0.00%
2020/10/08	1	2050.00	1	2040.00	2040.00	0	487	0.00%
2020/10/07	0	0.00	0	2265.00	2015.00	0	494	0.00%
2020/09/22	0	1695.00	0	0.00	1705.00	0	501	0.00%
2020/08/24	0	1855.00	0	0.00	1870.00	0	706	0.00%
2020/08/14	0	0.00	0	1740.00	1740.00	0	710	0.00%
2020/08/03	0	1765.00	0	0.00	1765.00	0	833	0.00%
2020/07/14	0	0.00	0	1810.00	1795.00	0	875	0.00%
2020/05/28	0	1535.00	0	0.00	1545.00	0	847	0.00%
2020/04/30	0	0.00	0	1195.00	1195.00	0	747	0.00%
2020/03/31	0	994.00	0	0.00	990.00	0	804	0.00%
2020/03/24	1	924.00	1	931.00	931.00	0	770	0.00%
2020/03/18	0	0.00	2.1	747.54	712.00	-2.1	720	-0.29%
2020/03/17	4	787.50	4	799.25	778.00	0	715	0.00%
2020/03/16	3	871.00	3	895.33	864.00	0	705	0.00%
2020/03/11	1	1120.00	1	1070.00	1080.00	0	678	0.00%
2020/03/10	0	0.00	2	1030.00	1050.00	-2	666	-0.30%
2020/03/09	2	1050.00	2	1085.00	1010.00	0	661	0.00%
2020/03/06	3	1086.67	1	1095.00	1095.00	2	656	0.30%
2020/02/21	3	1121.67	3	1110.00	1100.00	0	645	0.00%
2020/02/20	2	1102.50	0	0.00	1100.00	2	650	0.31%
2020/02/19	3	1075.00	3	1095.00	1100.00	0	661	0.00%
2020/02/10	1	1115.00	1	1125.00	1080.00	0	690	0.00%
2020/01/30	1	1130.00	1	1075.00	1085.00	0	682	0.00%
2020/01/13	1	1135.00	1	1150.00	1160.00	0	679	0.00%
2019/12/12	0	0.00	1	984.00	1000.00	-1	740	-0.14%
2019/12/11	1	930.00	0	0.00	951.00	1	722	0.14%
2019/11/25	0	0.00	0.1	861.00	861.00	-0.1	708	-0.01%
2019/08/21	0	0.00	0	700.00	700.00	0	508	-0.01%
2019/08/08	0	659.00	0	0.00	659.00	0	440	0.01%
2019/07/25	1	635.00	1	630.00	630.00	0	392	0.00%
2019/07/23	1	631.00	1	624.00	624.00	0	384	0.00%
2019/07/19	1	638.00	1	642.00	632.00	0	384	0.00%
2019/07/16	1	651.00	1	642.00	642.00	0	377	0.00%
2019/07/15	2	652.00	2	658.90	650.00	0	377	-0.01%
2019/07/12	1	651.00	1	634.00	634.00	0	374	0.00%
2019/07/11	2	643.00	2	636.00	629.00	0	370	0.00%
2019/07/09	1	636.00	1	648.00	641.00	0	366	0.00%
2019/07/05	0	634.00	0	0.00	638.00	0	356	0.01%
2019/07/04	2	621.00	2	617.50	614.00	0	352	0.00%
2019/07/02	1	603.00	1	595.00	595.00	0	353	0.00%
2019/06/28	1	621.00	1	608.00	608.00	0	355	0.00%
2019/06/27	1	593.00	1	600.00	609.00	0	352	0.00%
2019/06/26	3	578.33	3	580.00	580.00	0	347	0.00%
2019/06/25	2	576.00	2	582.50	594.00	0	341	0.00%
2019/06/24	3	548.00	4	551.75	562.00	-1	332	-0.30%
2019/06/20	2.2	510.90	1	507.00	507.00	1.2	320	0.37%
2019/06/19	1	478.00	2	476.25	492.00	-1	331	-0.30%
2019/06/18	1	477.00	0	0.00	467.00	1	334	0.30%
2019/06/17	3	472.17	3	474.83	468.00	0	338	0.00%
2019/06/14	3	479.33	3	483.33	468.00	0	339	0.00%
2019/06/13	1	480.50	1	486.50	480.00	0	344	0.00%
2019/05/31	1	452.00	1	448.00	448.00	0	319	0.00%
2019/05/30	1	453.00	1	444.00	444.00	0	320	0.00%
2019/05/22	0	0.00	0	462.00	465.00	0	321	-0.01%
2019/05/21	1	460.00	1	463.00	465.00	0	321	0.00%
2019/05/13	1	483.50	1	491.00	473.00	0	304	0.00%
2019/05/09	1	503.00	1	500.00	496.00	0	311	0.00%
2019/05/03	2	529.00	2	532.50	552.00	0	323	0.00%
2019/04/25	2	516.00	2	520.00	501.00	0	345	0.00%
2019/04/17	1	500.00	1	504.00	503.00	0	377	0.00%
2019/04/16	2	480.00	2	484.50	492.50	0	378	0.00%
2019/04/09	0	0.00	1	484.00	485.00	-1	384	-0.26%
2019/04/08	1	505.00	0	0.00	491.50	1	387	0.26%
2019/03/26	1	452.00	1	450.00	450.00	0	358	0.00%
2019/03/21	2	482.50	2	481.50	479.00	0	334	0.00%
2019/03/13	1	498.00	1	498.50	498.00	0	334	0.00%
2019/03/07	1	559.00	1	541.00	541.00	0	377	0.00%
2019/03/05	1	582.00	1	550.00	550.00	0	432	0.00%
2019/02/27	3	541.33	3	548.00	554.00	0	431	0.00%
2019/02/13	2	505.00	2	508.50	501.00	0	461	0.00%
2019/01/30	1	454.50	1	454.00	454.00	0	454	0.00%
2019/01/24	1	499.00	1	491.50	491.50	0	451	0.00%
2019/01/23	1	492.50	2	475.25	482.00	-1	447	-0.22%
2019/01/22	2	466.75	1	468.00	460.00	1	442	0.23%
2019/01/14	0	0.00	0	441.00	444.00	0	432	-0.01%
2019/01/10	1	485.00	1	480.00	482.50	0	427	0.00%
2019/01/03	0	455.50	0	0.00	456.00	0	447	0.01%
2018/12/27	1	466.50	1	468.50	469.50	0	454	0.00%
2018/12/12	1	483.00	1	480.00	480.00	0	436	0.00%
2018/12/04	0	500.00	0	0.00	500.00	0	411	0.00%
2018/12/03	1	523.00	1	534.00	535.00	0	404	0.00%
2018/11/30	3	469.50	3	473.17	487.50	0	383	0.00%
2018/11/29	1	448.00	1	453.00	443.50	0	367	0.00%
2018/11/23	0	0.00	0	388.00	390.50	0	307	0.00%
2018/11/22	0	0.00	0	402.00	394.00	0	310	-0.01%
2018/11/13	2	489.20	2	497.00	489.50	0	296	0.01%
2018/11/09	3	446.50	3	437.33	439.50	0	297	0.00%
2018/11/05	1	442.50	1	436.00	436.00	0	296	0.00%
2018/11/02	1	446.50	1	441.50	441.50	0	293	0.00%
2018/11/01	2	408.25	2	408.00	415.00	0	282	0.00%
2018/10/26	1	387.00	1	385.00	383.00	0	263	0.00%
2018/10/23	1	415.50	1	409.00	415.50	0	244	0.00%
2018/08/17	0	0.00	0	596.00	600.00	0	210	-0.01%
2018/07/16	1	670.00	1	666.00	664.00	0	185	0.00%
2018/06/25	1	773.00	1	745.00	745.00	0	152	0.00%
2018/06/11	0	0.00	0	689.00	693.00	0	142	-0.01%
2018/05/24	0	668.00	0	0.00	673.00	0	148	0.02%
2018/01/16	0	0.00	0	619.00	614.00	0	235	-0.01%