廣錠 (6441)-第一金-新興券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	38.45	38.45	-1	127	-0.79%
2024/05/07	1	39.30	0	0.00	39.50	1	128	0.78%
2024/05/03	1	42.70	0	0.00	41.00	1	123	0.81%
2024/04/30	0	0.00	1	39.40	39.35	-1	119	-0.83%
2024/04/29	1	39.50	0	0.00	39.75	1	121	0.83%
2024/04/26	1	38.70	1	39.50	38.70	0	120	0.00%
2024/04/25	1	38.90	0	0.00	38.55	1	120	0.83%
2024/04/24	1	38.65	0	0.00	38.50	1	120	0.83%
2024/04/11	0	0.00	2	40.60	40.35	-2	131	-1.52%
2024/04/09	0	0.00	1	42.35	42.20	-1	124	-0.80%
2024/03/28	0	0.00	1	44.30	44.00	-1	133	-0.75%
2024/03/18	0	42.90	0	0.00	42.30	0	130	0.00%
2024/03/06	1	45.50	0	0.00	45.40	1	146	0.68%
2023/12/06	2	54.60	0	0.00	53.50	2	182	1.10%
2023/12/01	3	55.77	0	0.00	55.80	3	177	1.69%
2023/11/30	0	0.00	1	55.00	53.70	-1	166	-0.60%
2023/11/21	0	0.00	1	53.00	52.30	-1	167	-0.60%
2023/10/18	0	0.00	3	46.68	45.40	-3	197	-1.52%
2023/10/17	0.2	50.80	1	48.00	47.05	-0.8	203	-0.39%
2023/10/06	1	50.50	1	50.20	49.80	0	240	0.00%
2023/10/05	0	0.00	1	52.70	52.20	-1	234	-0.43%
2023/10/04	1	50.80	0	0.00	50.90	1	238	0.42%
2023/09/08	1	53.70	0	0.00	53.50	1	562	0.18%
2023/09/01	0	0.00	0	57.00	57.50	0	999	0.00%
2023/08/23	0	0.00	1	53.80	53.30	-1	1,100	-0.09%
2023/08/14	4	52.13	0	0.00	51.30	4	1,438	0.28%
2023/08/11	0	0.00	0.1	53.00	53.00	-0.1	1,440	-0.01%
2023/08/10	0	0.00	10	53.17	53.00	-10	1,443	-0.69%
2023/08/09	1	55.20	1	56.70	55.20	0	1,441	0.00%
2023/08/08	0	0.00	0	56.50	56.50	0	1,444	0.00%
2023/08/07	1	54.20	1	55.30	56.70	0	1,450	0.00%
2023/07/25	0	56.60	0	0.00	58.60	0	1,448	0.00%
2023/07/19	0	0.00	2	59.90	59.60	-2	1,438	-0.14%
2023/07/17	2	61.80	0	0.00	61.90	2	1,449	0.14%
2023/07/07	0	0.00	5	60.30	60.20	-5	1,450	-0.34%
2023/07/06	0	0.00	7	61.80	61.30	-7	1,444	-0.48%
2023/06/27	5	63.30	0	0.00	63.10	5	1,391	0.36%
2023/06/15	0	0.00	0.1	69.10	68.60	-0.1	1,302	-0.01%
2023/06/14	0.1	68.00	0	0.00	68.90	0.1	1,278	0.01%
2023/06/12	1	72.30	10.3	74.21	68.80	-9.3	1,218	-0.76%
2023/06/09	23.3	72.06	3	71.80	72.00	20.3	1,153	1.76%
2023/06/08	3	67.40	30	70.05	70.10	-27	1,006	-2.68%
2023/06/07	1	63.70	1	65.70	63.80	0	896	0.00%
2023/06/06	5	58.90	0	0.00	60.00	5	858	0.58%
2023/06/02	0	0.00	1	62.00	61.70	-1	851	-0.12%
2023/06/01	10	63.75	0	0.00	63.10	10	847	1.18%
2023/05/25	0	0.00	2	66.60	66.60	-2	804	-0.25%
2023/05/23	15	67.05	0	0.00	66.20	15	773	1.94%
2023/05/22	7	65.51	7	67.20	66.90	0	763	0.00%
2023/05/19	0	0.00	2	65.00	64.80	-2	724	-0.28%
2023/04/26	0	0.00	1	53.30	53.30	-1	1,145	-0.09%
2023/04/14	0	0.00	1	62.00	62.00	-1	1,192	-0.08%
2023/04/10	1	61.80	0	0.00	63.80	1	1,215	0.08%
2023/04/07	0	61.40	0	0.00	61.10	0	1,215	0.00%
2023/04/06	0	0.00	1	61.10	61.10	-1	1,216	-0.08%
2023/03/31	1	62.60	0	0.00	63.40	1	1,215	0.08%
2023/03/24	1	60.40	0	0.00	60.40	1	1,237	0.08%
2023/03/08	5	63.60	7	63.84	63.60	-2	1,409	-0.14%
2023/03/07	7	63.49	0.6	63.80	64.50	6.4	1,394	0.46%
2023/03/06	0.1	62.20	1	61.80	62.10	-0.9	1,379	-0.07%
2023/03/03	1	61.50	0	0.00	61.30	1	1,380	0.07%
2023/02/24	0	0.00	0.5	60.56	60.80	-0.5	1,359	-0.04%
2023/02/22	1	62.30	3	63.77	62.20	-2	1,331	-0.15%
2023/02/21	3	67.43	18	66.12	66.20	-15	1,302	-1.15%
2023/02/16	16	65.59	0	0.00	65.60	16	1,241	1.29%
2023/02/14	2	64.65	0	0.00	64.60	2	1,200	0.17%
2023/02/09	0	0.00	2	69.00	66.50	-2	1,119	-0.18%
2023/02/08	4	67.38	2	66.60	68.70	2	1,066	0.19%
2023/02/07	5	67.64	0	0.00	67.60	5	1,020	0.49%
2023/02/06	2	61.90	1	66.00	66.00	1	861	0.12%
2023/02/03	0	0.00	1	60.40	60.00	-1	773	-0.13%
2023/02/02	5	57.90	5	58.80	58.70	0	717	0.00%
2023/02/01	1	54.40	2	55.90	55.90	-1	680	-0.15%
2023/01/31	0	52.80	0	0.00	52.80	0	650	0.00%
2023/01/16	0	0.00	1	51.40	51.10	-1	633	-0.16%
2023/01/12	1	50.90	2	50.65	50.60	-1	628	-0.16%
2023/01/10	1	51.50	0	0.00	51.30	1	618	0.16%
2023/01/04	6	56.38	6	56.65	55.60	0	577	0.00%
2023/01/03	2	56.15	0	0.00	55.80	2	524	0.38%
2022/12/30	0	0.00	2	51.20	51.40	-2	499	-0.40%
2022/12/27	0	0.00	1	53.60	53.80	-1	472	-0.21%
2022/12/26	10	53.40	0	0.00	52.40	10	464	2.15%
2022/12/22	2	54.20	0	0.00	52.50	2	451	0.44%
2022/12/20	1	50.00	0	0.00	49.95	1	425	0.24%
2022/12/15	0	0.00	5	56.64	55.00	-5	375	-1.33%
2022/12/14	12	53.03	10	52.98	54.70	2	308	0.65%
2022/12/13	0	0.00	3	48.30	50.20	-3	269	-1.11%
2022/12/12	3	48.70	2	47.65	48.00	1	265	0.38%
2022/12/09	4	48.70	5	47.50	47.50	-1	271	-0.37%
2022/12/08	8	50.41	3	50.90	49.90	5	275	1.81%
2022/12/07	11	48.99	1	49.40	50.40	10	270	3.70%
2022/12/06	19	50.98	10	50.87	50.80	9	249	3.61%
2022/12/05	2	47.60	0	0.00	48.40	2	190	1.05%
2022/10/04	0	0.00	1	41.95	41.80	-1	158	-0.63%
2022/09/28	1	43.35	0	0.00	39.55	1	155	0.64%
2022/09/19	0	0.00	1	48.30	48.10	-1	142	-0.70%
2022/09/16	1	49.90	1	47.75	48.05	0	138	0.00%
2022/09/15	1	48.30	0	0.00	47.80	1	130	0.77%
2022/08/17	0	0.00	2	41.20	41.35	-2	116	-1.71%
2022/07/11	0	0.00	1	40.75	40.10	-1	461	-0.22%
2022/06/15	1	42.65	0	0.00	42.70	1	469	0.21%
2022/05/24	0	0.00	1	45.00	45.00	-1	486	-0.21%
2022/05/18	0	0.00	1	46.45	46.40	-1	485	-0.21%
2022/05/12	0	0.00	1	42.80	42.35	-1	486	-0.21%
2022/05/11	1	45.60	0	0.00	44.90	1	482	0.21%
2022/05/09	0	0.00	4	46.60	46.50	-4	477	-0.84%
2022/05/06	0	0.00	2	51.60	51.40	-2	469	-0.43%
2022/04/28	2	52.50	0	0.00	52.00	2	459	0.44%
2022/04/27	1	51.00	0	0.00	51.50	1	451	0.22%
2022/04/25	0	0.00	5	52.00	52.00	-5	429	-1.17%
2022/04/22	0	0.00	2	58.15	57.60	-2	419	-0.48%
2022/04/21	1	54.90	0	0.00	56.50	1	398	0.25%
2022/04/20	17	58.78	5	58.38	57.60	12	378	3.17%
2022/04/19	1	55.50	1	56.20	56.20	0	278	0.00%
2022/04/18	0	0.00	1	52.10	51.10	-1	231	-0.43%
2022/04/15	1	52.60	0	53.50	48.80	1	210	0.47%
2022/03/07	1	44.50	0	0.00	43.55	1	326	0.31%
2022/01/17	0	0.00	1	52.00	51.40	-1	803	-0.12%
2021/12/29	1	56.70	0	0.00	57.30	1	862	0.12%
2021/12/28	1	57.10	0	0.00	57.10	1	864	0.12%
2021/12/21	0	0.00	1	58.40	58.40	-1	791	-0.13%
2021/12/15	0	0.00	1	53.70	53.20	-1	775	-0.13%
2021/12/14	1	51.70	0	0.00	52.00	1	776	0.13%
2021/12/09	0	0.00	1	56.00	55.60	-1	774	-0.13%
2021/12/08	1	55.00	0	0.00	54.60	1	772	0.13%
2021/12/07	1	57.00	0	0.00	57.00	1	769	0.13%
2021/12/06	0	0.00	1	58.50	59.30	-1	778	-0.13%
2021/11/26	2	54.00	1	54.20	53.10	1	772	0.13%
2021/11/19	1	61.50	0	0.00	60.50	1	753	0.13%
2021/11/18	1	62.80	0	0.00	62.20	1	747	0.13%
2021/11/17	0	0.00	2	63.50	65.50	-2	731	-0.27%
2021/11/16	0	0.00	1.1	61.89	65.40	-1.1	724	-0.15%
2021/11/12	3	59.50	0	0.00	60.40	3	707	0.42%
2021/11/11	0	0.00	1	63.00	63.00	-1	698	-0.14%
2021/11/02	1	61.10	0.1	62.00	59.30	0.9	638	0.14%
2021/11/01	0	0.00	6	54.03	57.00	-6	555	-1.08%
2021/10/29	7	51.96	3	51.43	51.90	4	535	0.75%
2021/10/28	2	48.63	0	0.00	51.00	2	498	0.40%
2021/10/22	0	0.00	1	40.10	39.95	-1	523	-0.19%
2021/10/18	0	0.00	1	40.45	42.20	-1	527	-0.19%
2021/10/14	1	39.55	0	0.00	38.70	1	532	0.19%
2021/10/12	0	0.00	1	41.10	42.35	-1	530	-0.19%
2021/10/08	2	38.63	1	39.20	39.85	1	523	0.19%
2021/10/06	1	36.10	1	37.20	36.10	0	549	0.00%
2021/10/05	0	0.00	4	36.16	36.35	-4	553	-0.72%
2021/10/04	1	37.10	0	0.00	36.00	1	552	0.18%
2021/09/29	1	40.50	1	40.40	40.45	0	559	0.00%
2021/09/24	0	0.00	1	40.70	40.60	-1	578	-0.17%
2021/09/23	1	40.30	0	0.00	39.60	1	582	0.17%
2021/09/17	0	0.00	1	41.20	41.35	-1	593	-0.17%
2021/09/14	2	42.95	1	42.70	42.15	1	619	0.16%
2021/09/13	0	0.00	1	43.35	43.30	-1	628	-0.16%
2021/09/10	2	43.33	1	42.70	42.80	1	643	0.16%
2021/09/09	1	43.20	1	46.00	43.95	0	643	0.00%
2021/09/08	0	0.00	1	42.90	43.20	-1	630	-0.16%
2021/09/07	1	42.30	0	0.00	42.30	1	633	0.16%
2021/09/02	1	48.15	1	47.75	47.50	0	621	0.00%
2021/08/24	1	52.50	1	50.60	50.40	0	670	0.00%
2021/08/23	1	53.60	1	54.80	54.50	0	684	0.00%
2021/08/19	1	53.90	1	56.30	53.80	0	690	0.00%
2021/08/16	1	54.50	0	0.00	54.80	1	712	0.14%
2021/08/12	0	0.00	1	58.10	60.20	-1	730	-0.14%
2021/08/11	1	56.50	1	56.00	56.00	0	733	0.00%
2021/08/10	1	56.40	0	0.00	54.80	1	739	0.14%
2021/08/04	0	0.00	1	61.80	62.40	-1	752	-0.13%
2021/08/02	4	61.33	3	62.57	59.60	1	702	0.14%
2021/07/30	2	69.10	0	0.00	66.20	2	700	0.29%
2021/07/22	0	0.00	0.1	78.00	76.70	-0.1	680	-0.01%
2021/07/14	2	71.80	2	75.10	74.60	0	634	0.00%
2021/06/23	0	0.00	1	89.30	88.30	-1	635	-0.16%
2021/06/18	1	90.80	0	0.00	89.40	1	617	0.16%
2021/06/16	2	90.40	0	0.00	90.40	2	623	0.32%
2021/06/03	1	94.40	0	0.00	94.30	1	603	0.17%
2021/06/02	1	98.00	2	97.55	94.00	-1	597	-0.17%
2021/05/27	0	0.00	1	89.10	86.10	-1	586	-0.17%
2021/05/25	1	83.30	0	0.00	82.70	1	585	0.17%
2021/05/24	0	0.00	1	80.40	82.20	-1	596	-0.17%
2021/05/21	0	0.00	1	76.70	76.40	-1	604	-0.17%
2021/05/19	2	74.05	0	0.00	76.80	2	640	0.31%
2021/05/14	0	0.00	1	88.10	82.00	-1	645	-0.15%
2021/05/10	1	102.50	0	0.00	98.50	1	627	0.16%
2021/05/05	0	0.00	1	96.00	90.30	-1	605	-0.17%
2021/04/28	0	0.00	1	119.00	118.50	-1	644	-0.16%
2021/03/31	2	135.00	1	140.00	136.00	1	1,021	0.10%
2021/03/29	1	138.00	0	0.00	134.50	1	1,011	0.10%
2021/03/25	0	0.00	1	135.00	133.00	-1	1,010	-0.10%
2021/03/24	1	135.00	0	0.00	132.50	1	1,016	0.10%
2021/03/08	0	0.00	1	134.00	129.00	-1	1,206	-0.08%
2021/03/05	0	0.00	3	131.33	132.00	-3	1,260	-0.24%
2021/03/04	1	125.00	0	0.00	128.50	1	1,297	0.08%
2021/03/03	1	135.00	4	139.63	135.00	-3	1,307	-0.23%
2021/03/02	7	139.50	0	0.00	139.50	7	1,356	0.52%
2021/02/24	0	0.00	5	143.00	137.00	-5	1,430	-0.35%
2021/01/22	0	0.00	1	128.00	132.00	-1	1,752	-0.06%
2021/01/21	1	120.00	0	0.00	120.00	1	1,751	0.06%
2021/01/20	0	0.00	2	126.00	124.00	-2	1,759	-0.11%
2021/01/19	1	130.00	0	0.00	129.00	1	1,776	0.06%
2021/01/18	1	145.00	0	0.00	143.00	1	1,744	0.06%
2021/01/15	1	149.50	1	150.50	151.50	0	1,733	0.00%
2021/01/07	2	141.00	0	0.00	148.50	2	1,978	0.10%
2021/01/06	13	133.08	10	134.00	135.00	3	1,944	0.15%
2020/12/22	0	0.00	1	126.50	125.50	-1	2,277	-0.04%
2020/12/16	1	132.50	2	134.00	129.00	-1	2,577	-0.04%
2020/12/15	1	138.00	0	0.00	133.00	1	2,699	0.04%
2020/12/14	1	138.50	0	0.00	136.00	1	2,794	0.04%
2020/12/11	1	138.00	1	139.00	138.00	0	2,860	0.00%
2020/12/08	0	0.00	4	141.75	140.50	-4	2,895	-0.14%
2020/12/04	0	0.00	3	142.00	144.00	-3	2,894	-0.10%
2020/12/03	0	0.00	1	138.50	141.50	-1	2,868	-0.03%
2020/12/02	4	127.88	18	126.83	135.50	-14	2,865	-0.49%
2020/12/01	30	135.00	15	134.00	131.00	15	2,851	0.53%
2020/11/26	15	152.50	15	153.50	155.00	0	2,840	0.00%
2020/11/25	1	156.00	1	155.00	154.00	0	2,807	0.00%
2020/11/18	0	0.00	3	143.50	145.00	-3	3,065	-0.10%
2020/11/17	3	140.00	0	0.00	141.00	3	3,152	0.10%
2020/11/13	3	136.50	0	0.00	142.50	3	3,283	0.09%
2020/11/10	16	170.00	16	172.00	166.50	0	3,373	0.00%
2020/11/09	0	0.00	2	175.00	178.00	-2	3,362	-0.06%
2020/11/06	3	176.00	1	177.00	170.00	2	3,357	0.06%
2020/11/05	26	168.31	21	168.00	172.50	5	3,357	0.15%
2020/11/04	5	164.10	5	170.60	174.50	0	3,376	0.00%
2020/10/29	0	0.00	3	152.33	153.00	-3	3,645	-0.08%
2020/10/28	2	158.00	2	152.00	152.00	0	3,729	0.00%
2020/10/27	2	152.00	0	0.00	157.00	2	3,843	0.05%
2020/10/26	0	0.00	0.2	148.00	149.00	-0.2	3,869	0.00%
2020/10/21	1	146.00	0	0.00	146.00	1	3,862	0.03%
2020/10/16	2	147.50	3	146.67	147.00	-1	3,662	-0.03%
2020/10/15	3	140.50	3	147.67	146.50	0	3,612	0.00%
2020/10/14	3	136.50	5	139.60	141.00	-2	3,466	-0.06%
2020/10/13	0	0.00	3	129.00	135.00	-3	3,406	-0.09%
2020/10/12	6	133.17	3	132.00	131.50	3	3,377	0.09%
2020/10/08	4	131.25	21	132.21	131.50	-17	3,345	-0.51%
2020/10/07	14	127.93	0	0.00	128.00	14	3,287	0.43%
2020/10/06	15	126.50	15	128.60	130.00	0	3,266	0.00%
2020/10/05	2	123.00	2	125.00	125.00	0	3,235	0.00%
2020/09/30	5	115.50	17	117.91	120.00	-12	3,215	-0.37%
2020/09/29	2	120.00	7	118.43	116.00	-5	3,210	-0.16%
2020/09/25	3	119.33	9	118.22	116.00	-6	3,238	-0.19%
2020/09/24	13	121.92	0	0.00	119.00	13	3,208	0.41%
2020/09/23	6	126.75	3	127.33	128.50	3	3,183	0.09%
2020/09/22	9	132.78	0	0.00	124.00	9	3,164	0.28%
2020/09/21	9	136.06	5	137.60	136.50	4	3,110	0.13%
2020/09/18	1	133.00	7	137.00	132.00	-6	2,978	-0.20%
2020/09/17	2	132.00	2	129.00	129.00	0	2,848	0.00%
2020/09/07	0	0.00	1	111.50	111.00	-1	2,607	-0.04%
2020/08/31	0	0.00	1	118.00	118.00	-1	2,469	-0.04%
2020/08/27	15	125.83	15	126.50	121.00	0	2,410	0.00%
2020/08/26	3	136.00	3	136.67	134.00	0	2,309	0.00%
2020/08/25	1	134.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	14	131.00	14	133.00	136.00	0	2,220	0.00%
2020/08/21	4	139.50	4	145.00	148.00	0	2,141	0.00%
2020/08/20	2	134.50	1	124.00	135.00	1	2,103	0.05%
2020/08/19	9	140.44	3	137.00	135.00	6	2,068	0.29%
2020/08/17	0	0.00	15	120.90	125.50	-15	1,957	-0.77%
2020/08/14	4	115.00	0	0.00	114.50	4	1,920	0.21%
2020/08/13	9	116.61	1	114.50	115.00	8	1,901	0.42%
2020/08/12	1	110.00	1	113.50	113.50	0	1,889	0.00%
2020/08/11	3	114.67	0	0.00	112.50	3	1,901	0.16%
2020/08/10	5	109.50	12	114.67	116.50	-7	1,869	-0.37%
2020/08/06	7	110.00	0	0.00	106.00	7	1,724	0.41%
2020/08/04	0	0.00	1.2	100.92	105.50	-1.2	1,595	-0.08%
2020/08/03	0	0.00	2	98.65	96.00	-2	1,511	-0.13%
2020/07/31	0	0.00	10	93.68	94.80	-10	1,446	-0.69%
2020/07/28	0	0.00	1	79.00	79.00	-1	1,479	-0.07%
2020/07/23	2	84.95	0	0.00	84.90	2	1,606	0.12%
2020/07/21	1	82.30	0	0.00	82.20	1	1,650	0.06%
2020/07/15	5	83.92	0	0.00	82.60	5	1,628	0.31%
2020/07/10	1	87.00	0	0.00	86.80	1	1,674	0.06%
2020/07/07	0	0.00	5	95.16	94.00	-5	1,643	-0.30%
2020/07/02	4	86.50	0	0.00	86.10	4	1,609	0.25%
2020/06/30	1	84.90	7	85.57	85.80	-6	1,637	-0.37%
2020/06/18	1	81.80	3	81.57	81.60	-2	1,784	-0.11%
2020/06/17	2	80.00	0	0.00	80.00	2	1,776	0.11%
2020/06/16	0	0.00	1	79.70	80.70	-1	1,785	-0.06%
2020/06/15	1	77.80	0	0.00	76.00	1	1,785	0.06%
2020/06/11	1	79.50	1	83.00	78.70	0	1,797	0.00%
2020/06/10	4	78.63	1	79.20	78.60	3	1,789	0.17%
2020/06/04	1	81.00	2	81.40	80.80	-1	1,846	-0.05%
2020/06/02	1	83.10	0	0.00	80.90	1	1,930	0.05%
2020/05/28	1	84.90	0	0.00	81.30	1	2,039	0.05%
2020/05/27	6	84.33	4	88.15	84.10	2	2,044	0.10%
2020/05/22	1	82.50	0	0.00	78.50	1	2,037	0.05%
2020/05/21	0	0.00	1.3	85.13	84.00	-1.3	2,018	-0.06%
2020/05/19	1	84.20	1	84.20	82.00	0	1,997	0.00%
2020/05/18	1	85.00	2	84.70	84.20	-1	1,974	-0.05%
2020/05/14	1	81.00	0	0.00	75.00	1	1,912	0.05%
2020/05/13	2	83.75	0	0.00	83.00	2	1,911	0.10%
2020/05/12	1	89.20	0	0.00	87.80	1	1,899	0.05%
2020/05/11	1	88.00	1	87.00	89.20	0	1,898	0.00%
2020/05/08	1	90.20	0	0.00	88.90	1	1,882	0.05%
2020/05/07	2	90.90	25	91.76	93.40	-23	1,827	-1.26%
2020/05/06	2	91.10	5	91.00	89.50	-3	1,790	-0.17%
2020/05/05	21	91.33	6	91.70	87.60	15	1,733	0.87%
2020/05/04	10	87.95	0	0.00	88.00	10	1,646	0.61%
2020/04/28	0.2	73.10	1	77.90	73.60	-0.8	1,488	-0.05%
2020/04/27	0	0.00	1	72.20	74.00	-1	1,440	-0.07%
2020/04/09	2	69.00	4	64.80	63.00	-2	1,254	-0.16%
2020/04/07	2	67.30	0	0.00	69.80	2	1,188	0.17%
2020/04/06	0	0.00	1	62.10	63.90	-1	1,168	-0.09%
2020/04/01	2	63.95	1	65.40	61.80	1	1,149	0.09%
2020/03/31	3	64.20	3	64.90	63.40	0	1,082	0.00%
2020/03/30	4	61.35	4	61.05	62.00	0	1,003	0.00%
2020/03/13	2	59.00	0	0.00	60.40	2	859	0.23%
2020/03/06	2	79.60	1	79.10	75.20	1	739	0.14%
2020/03/04	1	69.70	1	70.10	70.50	0	597	0.00%
2020/02/21	0	0.00	2	62.00	61.40	-2	397	-0.50%
2020/02/18	1	63.70	1	62.80	60.00	0	358	0.00%
2019/12/11	0	0.00	1	47.50	46.00	-1	74	-1.35%
2019/12/10	1	46.60	0	0.00	46.60	1	51	1.93%
2019/11/14	0	0.00	0.2	40.50	40.20	-0.2	34	-0.58%
2019/11/07	0	0.00	4	36.20	36.40	-4	20	-19.69%
2019/01/17	0	0.00	2	40.10	40.20	-2	11	-17.09%
2018/06/26	0	0.00	0.2	63.70	63.50	-0.2	52	-0.29%
2018/06/25	0	0.00	0.2	63.90	64.50	-0.2	55	-0.27%
2018/06/14	0.3	65.90	0	0.00	66.20	0.3	54	0.56%
2018/04/11	0	0.00	1	62.80	63.20	-1	88	-1.13%
2018/03/15	0	0.00	1	64.70	64.20	-1	90	-1.10%
2018/03/12	1	63.30	0	0.00	63.50	1	100	0.99%
2018/03/09	3	64.20	0	0.00	63.80	3	101	2.95%
2018/03/07	1	63.00	0	0.00	63.10	1	102	0.97%
2018/02/21	1	64.10	0	0.00	64.00	1	114	0.88%
2018/01/30	2	68.00	2	69.85	69.60	0	154	0.00%
2018/01/25	2	66.10	0	0.00	66.10	2	161	1.23%
2018/01/10	2	68.20	0	0.00	67.70	2	205	0.97%