順藥 (6535)-第一金-新興券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
182.0
漲跌
--
漲幅
0.00%
成交量
288張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	184.00	0	0.00	182.00	0.1	1,160	0.01%
2024/05/17	0.1	185.00	0	0.00	185.00	0.1	1,301	0.00%
2024/05/16	1.1	182.98	0	0.00	183.50	1.1	1,306	0.08%
2024/05/15	1	182.00	10	184.10	183.50	-9	1,304	-0.69%
2024/05/14	2	194.25	8	196.06	198.50	-6	1,286	-0.47%
2024/05/10	0	0.00	5	189.70	189.50	-5	1,278	-0.39%
2024/05/09	0.4	189.00	0	0.00	182.50	0.4	1,282	0.03%
2024/05/08	0.2	189.00	0	0.00	188.50	0.2	1,294	0.01%
2024/05/07	0	0.00	3	182.33	188.50	-3	1,285	-0.23%
2024/04/29	0	0.00	4	171.50	172.00	-4	1,365	-0.29%
2024/04/24	0	0.00	1	177.50	179.00	-1	1,460	-0.07%
2024/04/23	1	169.00	0	0.00	168.00	1	1,513	0.07%
2024/04/22	2.2	174.78	2	169.00	166.50	0.2	1,559	0.01%
2024/04/19	6	179.42	2	184.50	181.50	4	1,564	0.26%
2024/04/18	2.1	190.26	1	192.00	189.50	1.1	1,585	0.07%
2024/04/16	1	185.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	0.1	192.00	0	0.00	191.00	0.1	1,589	0.01%
2024/04/12	0.1	199.50	1	199.50	197.50	-0.9	1,580	-0.06%
2024/04/11	2.2	197.07	0	0.00	196.00	2.2	1,578	0.14%
2024/04/10	0	0.00	3	202.50	204.50	-3	1,567	-0.19%
2024/04/09	1.1	199.30	0	0.00	199.50	1.1	1,551	0.07%
2024/04/02	2.1	189.62	0	0.00	190.50	2.1	1,430	0.15%
2024/04/01	0	0.00	2	190.00	191.00	-2	1,412	-0.14%
2024/03/29	0.1	178.00	0	0.00	178.00	0.1	1,384	0.01%
2024/03/28	0.1	179.00	0	0.00	179.00	0.1	1,384	0.01%
2024/03/27	0	0.00	2	185.00	180.00	-2	1,376	-0.15%
2024/03/25	3	178.67	0	0.00	177.00	3	1,348	0.22%
2024/03/22	2	182.00	0	0.00	181.00	2	1,339	0.15%
2024/03/21	0.1	190.00	2	192.25	189.00	-1.9	1,324	-0.14%
2024/03/20	1.1	181.59	3	175.33	185.00	-1.9	1,296	-0.15%
2024/03/19	2	173.00	0	0.00	173.00	2	1,260	0.16%
2024/03/18	0.1	172.50	1	170.00	169.00	-0.9	1,259	-0.07%
2024/03/14	1	162.00	0	0.00	162.00	1	1,258	0.08%
2024/03/13	1	164.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	0.1	172.50	0	0.00	173.00	0.1	1,267	0.01%
2024/03/11	0.1	166.80	0	0.00	165.00	0.1	1,284	0.00%
2024/03/08	0.1	165.25	0	0.00	159.00	0.1	1,281	0.01%
2024/03/07	0.1	173.00	0	0.00	175.00	0.1	1,267	0.00%
2024/03/05	3.2	184.53	1	187.00	188.00	2.2	1,267	0.17%
2024/03/04	3	186.07	3.3	184.61	188.00	-0.3	1,242	-0.02%
2024/03/01	10.2	180.92	4	182.88	178.50	6.2	1,212	0.51%
2024/02/29	1.1	174.55	0	0.00	176.00	1.1	1,184	0.09%
2024/02/27	2.1	153.85	3	158.00	160.00	-0.9	1,135	-0.08%
2024/02/26	0	0.00	2	141.00	146.50	-2	1,075	-0.19%
2024/02/23	0.1	135.00	0	0.00	133.50	0.1	1,055	0.00%
2024/02/22	0	0.00	1	131.50	134.00	-1	1,052	-0.09%
2024/02/21	3.6	134.54	0	0.00	133.00	3.6	1,032	0.35%
2024/02/20	2.1	140.48	1	142.50	145.00	1.1	971	0.11%
2024/02/19	5	154.60	0	0.00	150.00	5	906	0.55%
2024/02/15	2	150.50	0	0.00	158.50	2	883	0.23%
2024/02/05	2	162.50	0	0.00	161.00	2	868	0.23%
2024/02/01	1	146.50	0	0.00	145.00	1	851	0.12%
2024/01/31	2	143.00	0	0.00	145.50	2	837	0.24%
2024/01/30	1	130.50	0	0.00	132.50	1	820	0.12%
2024/01/26	1	122.50	0	0.00	122.50	1	789	0.13%
2024/01/25	2	133.25	1	131.00	136.00	1	772	0.13%
2024/01/23	3	114.50	0	0.00	114.50	3	708	0.42%
2024/01/22	2	105.00	2	100.50	104.50	0	692	0.00%
2024/01/19	3	102.50	0	0.00	107.00	3	664	0.45%
2024/01/18	0	0.00	2	99.20	100.00	-2	621	-0.32%
2024/01/17	4	94.88	1	95.90	96.10	3	577	0.52%
2024/01/16	4	90.75	1	90.00	93.20	3	517	0.58%
2024/01/15	3	84.63	2	85.60	84.80	1	460	0.22%
2024/01/12	2	82.25	0	0.00	82.40	2	421	0.47%
2024/01/11	0	0.00	5	74.90	75.00	-5	376	-1.33%
2024/01/03	0	0.00	2	69.00	69.10	-2	319	-0.63%
2023/12/25	0	0.00	2	68.20	67.80	-2	318	-0.63%
2023/12/15	0	0.00	1	65.60	65.10	-1	315	-0.32%
2023/12/04	2	66.00	0	0.00	66.60	2	251	0.79%
2023/11/30	0	0.00	2	66.30	66.20	-2	241	-0.83%
2023/11/27	1	64.10	10	64.00	64.10	-9	207	-4.34%
2023/11/22	0	0.00	6	62.13	61.90	-6	194	-3.08%
2023/11/21	0	0.00	6	61.93	61.80	-6	193	-3.10%
2023/10/03	0	0.00	1	61.40	61.00	-1	936	-0.11%
2023/09/27	0	0.00	4	63.15	63.10	-4	1,031	-0.39%
2023/08/23	0	0.00	0	58.90	58.80	0	1,602	0.00%
2023/08/14	1	61.10	1	62.50	61.30	0	2,014	0.00%
2023/08/01	0	0.00	1	62.70	62.70	-1	1,969	-0.05%
2023/07/31	0	0.00	1	61.30	62.20	-1	1,966	-0.05%
2023/07/28	21	67.70	3	70.23	62.20	18	1,960	0.92%
2023/07/27	0	0.00	7	62.30	65.10	-7	1,759	-0.40%
2023/07/26	1	59.90	0	0.00	59.20	1	1,764	0.06%
2023/07/25	12	61.53	5	61.96	61.70	7	1,751	0.40%
2023/07/24	5	60.78	0	0.00	60.20	5	1,728	0.29%
2023/07/20	3	62.60	0	0.00	59.20	3	1,692	0.18%
2023/07/19	7	61.19	0	0.00	61.30	7	1,667	0.42%
2023/07/14	0	0.00	2	57.80	57.80	-2	1,609	-0.12%
2023/07/13	1	57.00	0	0.00	57.10	1	1,603	0.06%
2023/07/10	0	0.00	2	57.60	58.30	-2	1,584	-0.13%
2023/07/05	4	62.23	3	62.07	61.70	1	1,479	0.07%
2023/07/04	7	60.36	0	0.00	60.80	7	1,446	0.48%
2023/07/03	0	0.00	4	60.13	59.20	-4	1,429	-0.28%
2023/06/30	0	0.00	5	62.12	61.30	-5	1,412	-0.35%
2023/06/29	0	0.00	4	61.85	61.40	-4	1,401	-0.29%
2023/06/28	0	0.00	6	61.62	62.00	-6	1,385	-0.43%
2023/06/27	1	58.10	0	0.00	59.90	1	1,353	0.07%
2023/06/26	2	54.55	6	54.60	54.60	-4	1,327	-0.30%
2023/06/21	0	0.00	1	54.90	55.00	-1	1,326	-0.08%
2023/06/20	0	0.00	5	55.40	54.70	-5	1,319	-0.38%
2023/06/14	7	57.11	2	58.30	57.10	5	1,261	0.40%
2023/06/07	3	63.83	0	0.00	63.60	3	1,174	0.26%
2023/05/31	0	0.00	1	64.70	65.10	-1	1,082	-0.09%
2023/05/30	1	61.00	80	61.04	61.00	-79	1,038	-7.61%
2023/05/29	16	65.39	15	66.71	64.00	1	981	0.10%
2023/05/26	3	62.97	7	64.00	64.00	-4	930	-0.43%
2023/05/25	1	63.30	6	63.67	62.20	-5	896	-0.56%
2023/05/24	20	64.21	20	64.82	65.80	0	851	0.00%
2023/05/23	3	61.00	0	0.00	63.00	3	753	0.40%
2023/05/22	10	57.21	4	56.93	57.30	6	673	0.89%
2023/05/19	62	50.63	61	51.05	52.10	1	621	0.16%
2023/05/18	60	49.60	27	49.83	49.00	33	579	5.70%
2023/05/17	2	48.18	0	0.00	48.10	2	556	0.36%
2023/05/16	37	48.14	43	48.74	49.10	-6	537	-1.12%
2023/05/03	66	44.16	65	44.55	44.30	1	472	0.21%
2023/05/02	75	46.33	0	0.00	46.50	75	457	16.38%
2023/03/23	0	0.00	2	41.55	41.65	-2	657	-0.30%
2023/03/13	0	0.00	3	41.95	41.50	-3	638	-0.47%
2023/03/10	0	0.00	1	44.00	43.10	-1	625	-0.16%
2023/02/23	1	42.90	0	0.00	42.90	1	621	0.16%
2023/02/21	3	44.15	0	0.00	44.00	3	608	0.49%
2023/02/16	0	0.00	1	42.00	41.95	-1	554	-0.18%
2023/02/02	0	0.00	0	42.50	42.40	0	496	-0.01%
2023/02/01	4	42.55	1	43.20	42.80	3	489	0.61%
2023/01/31	1	42.60	0	0.00	42.75	1	475	0.21%
2023/01/30	1	41.45	0	0.00	41.50	1	460	0.22%
2023/01/11	0	0.00	8	39.80	40.20	-8	430	-1.86%
2023/01/03	0	0.00	0.4	38.95	38.80	-0.4	417	-0.08%
2022/12/30	8	39.58	0	0.00	39.40	8	411	1.94%
2022/12/26	0.4	45.00	6	44.80	45.10	-5.6	306	-1.82%
2022/12/23	1	40.45	1.1	41.00	41.00	-0.1	228	-0.05%
2022/12/21	0	0.00	2	39.35	39.15	-2	198	-1.01%
2022/12/20	5	39.65	0	0.00	38.40	5	190	2.62%
2022/12/02	1	38.00	0	0.00	38.00	1	230	0.43%
2022/11/24	1	39.00	1	39.00	39.00	0	261	0.00%
2022/08/31	1	38.65	5	39.05	38.55	-4	310	-1.29%
2022/08/26	0	0.00	1	37.70	37.25	-1	293	-0.34%
2022/08/25	1	37.55	0	0.00	37.50	1	289	0.35%
2022/08/23	5	37.75	0	0.00	37.45	5	278	1.80%
2022/08/22	0	0.00	1	39.40	39.20	-1	265	-0.38%
2022/08/19	0	0.00	1	36.50	37.10	-1	223	-0.45%
2022/07/25	0	0.00	1	35.60	35.70	-1	282	-0.35%
2022/07/15	1	35.10	0	0.00	35.05	1	701	0.14%
2022/07/08	0	0.00	1	36.00	35.70	-1	733	-0.14%
2022/07/05	1	37.30	0	0.00	37.00	1	728	0.14%
2022/05/03	1	35.50	1	35.75	36.00	0	921	0.00%
2022/04/28	1	35.65	0	0.00	35.90	1	926	0.11%
2022/04/27	0	0.00	1	35.20	35.85	-1	914	-0.11%
2022/04/26	1	38.20	0	0.00	35.85	1	896	0.11%
2022/04/25	4	40.51	8	40.36	37.60	-4	870	-0.46%
2022/04/22	5	40.72	2	42.40	39.45	3	790	0.38%
2022/02/22	0	0.00	1	39.40	39.40	-1	1,013	-0.10%
2022/01/26	0	0.00	1	39.00	39.10	-1	913	-0.11%
2022/01/25	2	39.80	0	0.00	38.45	2	905	0.22%
2021/12/30	0	0.00	3	40.70	40.25	-3	735	-0.41%
2021/12/15	0	0.00	10	39.06	40.35	-10	607	-1.65%
2021/12/13	7	41.91	0	0.00	41.85	7	569	1.23%
2021/12/10	3	39.77	0	0.00	40.30	3	518	0.58%
2021/11/30	0	0.00	6	37.25	36.50	-6	401	-1.49%
2021/11/29	5	37.00	0	0.00	36.35	5	397	1.26%
2021/11/25	0	0.00	2	38.80	38.65	-2	376	-0.53%
2021/11/23	8	37.23	0	0.00	36.60	8	332	2.40%
2021/11/22	1	39.75	0	0.00	38.60	1	314	0.32%
2021/11/18	2	39.40	3	39.40	39.40	-1	178	-0.56%
2021/07/20	1	36.30	0	0.00	35.80	1	893	0.11%
2021/07/09	1	36.20	0	0.00	35.75	1	878	0.11%
2021/07/05	0	0.00	5	36.10	36.20	-5	981	-0.51%
2021/06/30	0	0.00	4	37.95	38.05	-4	973	-0.41%
2021/06/18	0	0.00	15	35.60	35.50	-15	945	-1.59%
2021/06/15	1	36.00	0	0.00	35.90	1	934	0.11%
2021/06/11	0	0.00	1	35.00	35.00	-1	923	-0.11%
2021/06/09	1	34.80	0	0.00	34.90	1	917	0.11%
2021/05/26	10	36.15	1	36.25	36.15	9	845	1.06%
2021/05/25	10	35.49	3	35.33	35.65	7	824	0.85%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	0	0.00	6	41.85	40.90	-6	739	-0.81%
2021/05/20	7	44.56	1	45.40	45.40	6	690	0.87%
2021/05/19	4	41.35	0	0.00	41.35	4	506	0.79%
2021/04/27	0	0.00	1	37.00	37.05	-1	348	-0.29%
2021/04/23	1	36.35	0	0.00	36.40	1	346	0.29%
2021/04/15	0	0.00	2	37.63	37.45	-2	339	-0.59%
2021/04/14	1	36.85	0	0.00	38.05	1	336	0.30%
2021/04/13	1	38.70	0	0.00	38.90	1	317	0.31%
2021/04/12	0	0.00	1	42.45	42.90	-1	260	-0.38%
2021/03/15	0	0.00	1	35.55	35.50	-1	195	-0.51%
2020/11/13	0	0.00	1	35.15	35.50	-1	351	-0.28%
2020/11/02	0	0.00	1	33.50	33.50	-1	458	-0.22%
2020/10/21	0	0.00	1	34.95	34.95	-1	528	-0.19%
2020/10/14	0	0.00	6	36.05	36.70	-6	572	-1.05%
2020/09/22	1	39.50	0	0.00	39.20	1	1,205	0.08%
2020/09/08	0	0.00	1	39.50	42.40	-1	1,322	-0.08%
2020/09/04	1	39.00	0	0.00	38.85	1	1,341	0.07%
2020/08/31	1	40.55	0	0.00	40.35	1	1,484	0.07%
2020/08/24	0	0.00	1	41.75	41.25	-1	1,543	-0.06%
2020/08/21	0	0.00	5	42.80	42.80	-5	1,539	-0.32%
2020/08/20	5	42.95	0	0.00	44.50	5	1,539	0.32%
2020/08/14	2	38.20	0	0.00	38.00	2	1,537	0.13%
2020/08/05	0	0.00	4	45.10	45.10	-4	1,449	-0.28%
2020/08/04	1	40.50	0	0.00	41.00	1	1,420	0.07%
2020/07/23	0	0.00	1	40.00	40.00	-1	1,425	-0.07%
2020/07/20	0	0.00	1	39.80	37.75	-1	1,404	-0.07%
2020/07/13	5	58.30	0	0.00	58.30	5	1,320	0.38%
2020/07/10	9	63.33	0	0.00	64.70	9	1,261	0.71%
2020/07/08	5	58.50	0	0.00	58.50	5	1,110	0.45%
2020/07/06	0	0.00	2	46.33	48.40	-2	1,002	-0.20%
2020/07/03	1	43.85	0	0.00	44.00	1	893	0.11%
2020/07/02	0	0.00	1	41.90	43.50	-1	841	-0.12%
2020/07/01	1	38.80	0	0.00	41.10	1	774	0.13%
2020/06/23	0	0.00	1	36.35	36.25	-1	665	-0.15%
2020/06/19	1	36.80	0	0.00	37.60	1	652	0.15%
2020/06/18	1	38.05	0	0.00	38.00	1	642	0.16%
2020/06/15	0	0.00	1	38.00	37.25	-1	600	-0.17%
2020/06/10	1	37.80	0	0.00	38.25	1	535	0.19%
2020/06/08	0	0.00	1	35.40	36.85	-1	445	-0.22%
2020/06/05	1	33.75	0	0.00	33.75	1	393	0.25%
2020/05/26	0	0.00	1	36.20	36.00	-1	313	-0.32%
2020/05/25	1	34.15	30	31.49	34.20	-29	269	-10.76%
2020/05/08	0	0.00	20	31.50	30.20	-20	218	-9.16%
2020/05/06	0	0.00	1	30.00	30.05	-1	183	-0.54%
2020/03/02	1	30.15	0	0.00	30.15	1	407	0.25%
2019/12/31	0	0.00	1	33.70	34.40	-1	471	-0.21%
2019/12/19	0	0.00	1	35.00	35.00	-1	449	-0.22%
2019/12/13	1	35.85	0	0.00	35.00	1	434	0.23%
2019/12/12	1	37.20	0	0.00	36.80	1	419	0.24%
2019/12/11	0	0.00	2	37.80	37.90	-2	409	-0.49%
2019/12/10	1	36.50	0	0.00	37.00	1	395	0.25%
2019/12/09	1	37.30	0	0.00	37.50	1	386	0.26%
2019/12/03	0	0.00	2	39.40	40.15	-2	313	-0.64%
2019/11/29	2	39.15	3	36.42	39.20	-1	263	-0.38%
2019/11/28	3	37.23	1	37.25	37.25	2	220	0.91%
2019/07/24	0	0.00	1	30.60	30.70	-1	62	-1.60%
2019/06/18	0	0.00	1	31.40	31.10	-1	60	-1.64%
2019/06/14	2	31.93	0	0.00	31.80	2	58	3.43%
2019/06/04	0	0.00	1	29.45	29.50	-1	52	-1.92%
2019/06/03	0	0.00	2	31.45	30.00	-2	51	-3.88%
2019/05/31	3	31.32	0	0.00	31.35	3	46	6.51%
2018/09/17	0	0.00	1	39.30	39.50	-1	109	-0.91%
2018/09/14	1	41.70	0	0.00	40.95	1	108	0.92%
2018/07/26	0	0.00	2	40.55	41.30	-2	176	-1.14%
2018/07/06	0	0.00	1	39.80	40.00	-1	218	-0.46%
2018/06/28	0	0.00	8	40.68	40.95	-8	272	-2.94%
2018/06/22	8	41.50	0	0.00	40.60	8	303	2.64%
2018/06/12	50	48.00	0	0.00	46.20	50	341	14.62%
2018/05/30	0	0.00	1	40.20	40.25	-1	361	-0.28%
2018/05/29	0	0.00	1	40.30	40.20	-1	369	-0.27%
2018/05/25	1	40.60	1	40.90	40.80	0	436	0.00%
2018/05/04	0	0.00	1	40.20	40.15	-1	443	-0.23%
2018/05/02	1	40.25	1	40.65	40.65	0	441	0.00%
2018/04/26	1	41.00	16	40.54	39.60	-15	441	-3.40%
2018/04/17	1	40.60	1	40.15	40.15	0	463	0.00%
2018/04/13	0	0.00	5	40.50	40.45	-5	454	-1.10%
2018/04/12	20	42.80	0	0.00	42.20	20	446	4.48%
2018/04/09	1	45.20	1	44.35	44.50	0	426	0.00%
2018/04/03	1	41.50	4	43.34	45.70	-3	412	-0.73%
2018/04/02	1	41.95	0	0.00	41.90	1	389	0.26%
2018/03/31	0	0.00	2	42.48	42.20	-2	387	-0.52%
2018/03/30	1	42.45	2	42.20	41.85	-1	383	-0.26%
2018/03/28	0	0.00	1	43.20	42.60	-1	376	-0.27%
2018/03/27	2	42.70	1	43.00	43.00	1	372	0.27%
2018/03/22	2	42.95	2	42.15	41.60	0	341	0.00%
2018/03/19	1	44.90	1	43.10	43.10	0	325	0.00%
2018/03/15	1	43.40	1	44.20	45.55	0	311	0.00%
2018/03/14	1	45.00	1	45.10	45.10	0	287	0.00%
2018/03/13	1	40.00	2	41.30	41.00	-1	260	-0.38%
2018/03/12	1	40.40	1	40.00	40.00	0	255	0.00%
2018/03/09	3	39.00	0	0.00	39.80	3	254	1.18%
2018/03/08	0	0.00	1	42.95	41.00	-1	248	-0.40%
2018/03/06	2	40.85	1	40.70	40.70	1	236	0.42%
2018/03/01	3	40.17	1	40.50	40.50	2	206	0.97%
2018/02/27	2	42.28	1	42.65	41.50	1	196	0.51%
2018/02/22	1	30.35	2	30.20	32.10	-1	129	-0.77%
2018/02/12	1	28.15	1	28.70	28.95	0	122	0.00%
2018/02/09	2	28.03	1	28.05	28.05	1	122	0.82%
2018/02/06	1	29.20	1	29.10	28.20	0	121	0.00%
2018/02/05	1	30.00	1	29.95	29.95	0	118	0.00%
2018/02/02	0	0.00	2	30.50	30.40	-2	118	-1.69%
2018/02/01	0	0.00	1	30.70	30.55	-1	118	-0.84%
2018/01/31	1	30.40	0	0.00	30.70	1	119	0.84%
2018/01/26	2	32.00	0	0.00	31.80	2	116	1.72%
2018/01/19	1	32.60	0	0.00	31.05	1	113	0.88%
2018/01/18	1	33.20	1	32.65	32.65	0	107	0.00%
2018/01/09	0	0.00	1	29.60	29.40	-1	70	-1.42%
2018/01/05	1	29.40	0	0.00	29.30	1	70	1.42%