華宏 (8240)-第一金-新興券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.15
漲幅
+0.41%
成交量
65張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	36.50	0	0.00	36.50	2	163	1.22%
2024/02/27	1	35.20	0	0.00	35.15	1	132	0.76%
2024/02/22	1	34.80	0	0.00	35.05	1	134	0.74%
2024/01/29	0	0.00	5	35.10	35.20	-5	187	-2.67%
2024/01/26	1	34.70	0	0.00	34.80	1	190	0.53%
2023/11/08	2	36.98	1	37.00	36.65	1	650	0.15%
2023/11/02	3	39.20	0	0.00	39.05	3	628	0.48%
2023/11/01	3	38.65	0	0.00	38.65	3	626	0.48%
2023/10/30	0	0.00	1	40.10	39.95	-1	600	-0.17%
2023/10/27	1	42.30	0	0.00	42.00	1	576	0.17%
2023/10/25	1	38.30	1	40.20	39.75	0	458	0.00%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/08	2	34.23	0	0.00	34.25	2	188	1.06%
2023/07/05	0	0.00	1	33.80	33.80	-1	254	-0.39%
2023/07/03	0	0.00	1	33.80	33.55	-1	244	-0.41%
2023/06/28	0	0.00	2	32.40	32.55	-2	230	-0.87%
2023/04/28	0	0.00	2	30.93	30.55	-2	126	-1.58%
2023/04/25	1	30.85	0	0.00	30.30	1	110	0.90%
2023/04/24	1	31.80	0	0.00	32.20	1	90	1.11%
2023/02/08	5	28.60	0	0.00	28.80	5	27	18.37%
2022/08/11	0	0.00	5	27.85	27.35	-5	41	-11.92%
2022/07/21	5	26.30	0	0.00	26.35	5	45	11.05%
2022/03/29	0	0.00	1	34.10	33.95	-1	123	-0.81%
2021/12/15	0	0.00	23	32.70	32.60	-23	108	-21.14%
2021/12/14	23	32.56	0	0.00	32.25	23	93	24.64%
2021/11/16	0	0.00	1	29.20	29.20	-1	68	-1.45%
2021/11/01	0	0.00	1	28.45	28.45	-1	89	-1.12%
2021/10/28	1	27.85	0	0.00	27.85	1	90	1.11%
2021/10/08	1	27.15	0	0.00	26.95	1	121	0.83%
2021/06/17	0	0.00	1	34.40	34.80	-1	825	-0.12%
2021/05/24	0	0.00	1	32.20	32.25	-1	917	-0.11%
2021/05/19	0	0.00	1	31.70	32.10	-1	937	-0.11%
2021/05/18	1	30.65	0	0.00	31.00	1	938	0.11%
2021/05/13	1	31.30	0	0.00	31.25	1	916	0.11%
2021/05/10	0	0.00	3	36.05	35.80	-3	877	-0.34%
2021/05/04	0	0.00	12	36.15	36.45	-12	863	-1.39%
2021/05/03	5	40.73	24	41.20	39.25	-19	846	-2.24%
2021/04/29	1	40.35	0	0.00	40.00	1	813	0.12%
2021/04/28	16	40.72	0	0.00	40.75	16	788	2.03%
2021/04/26	0	0.00	5	38.40	38.70	-5	764	-0.65%
2021/04/22	1	37.20	0	0.00	37.20	1	754	0.13%
2021/04/21	1	38.80	1	39.00	38.95	0	741	0.00%
2021/04/09	1.2	40.32	0	0.00	40.15	1.2	673	0.18%
2021/04/08	25	44.20	10	44.41	41.65	15	644	2.33%
2021/04/07	0	0.00	5	38.20	40.45	-5	510	-0.98%
2021/03/30	2	36.70	5	36.66	36.50	-3	460	-0.65%
2021/03/29	2	36.20	1	36.25	36.10	1	454	0.22%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/23	1	36.70	0	0.00	35.70	1	481	0.21%
2021/03/22	3	36.45	0	0.00	36.30	3	488	0.61%
2021/03/18	0	0.00	4	35.65	35.80	-4	508	-0.79%
2021/03/17	0	0.00	1	35.75	35.80	-1	537	-0.19%
2021/03/15	2	36.33	1	35.95	36.50	1	601	0.17%
2021/03/12	1	34.75	0	0.00	34.75	1	671	0.15%
2021/02/24	3	36.50	1	37.00	36.55	2	1,180	0.17%
2021/01/20	0	0.00	1	31.80	31.85	-1	1,237	-0.08%
2021/01/15	0	0.00	1	34.00	34.00	-1	1,293	-0.08%
2021/01/13	0	0.00	1	35.20	35.35	-1	1,293	-0.08%
2021/01/08	2	35.13	0	0.00	35.05	2	1,377	0.15%
2020/12/31	2	35.28	0	0.00	35.40	2	1,429	0.14%
2020/12/14	1	38.80	1	38.75	38.50	0	1,286	0.00%
2020/12/11	0	0.00	2	37.90	37.70	-2	1,271	-0.16%
2020/12/10	3	40.12	3	39.43	39.45	0	1,239	0.00%
2020/12/09	0	0.00	6	40.05	40.20	-6	1,208	-0.50%
2020/12/08	7	40.25	2	39.83	40.80	5	1,163	0.43%
2020/12/07	6	39.39	2	40.15	40.15	4	1,067	0.37%
2020/12/04	0	0.00	1	35.30	36.50	-1	874	-0.11%
2020/12/03	10	36.61	11	36.73	35.15	-1	838	-0.12%
2020/12/02	8	33.93	1	33.80	35.10	7	693	1.01%
2020/12/01	0	0.00	5	31.67	31.95	-5	615	-0.81%
2020/11/30	5	33.12	0	0.00	32.05	5	615	0.81%
2020/11/26	0	0.00	4	29.80	29.80	-4	567	-0.71%
2020/11/25	0	0.00	1	29.85	29.90	-1	575	-0.17%
2020/11/19	3	29.18	0	0.00	29.35	3	592	0.51%
2020/10/30	0	0.00	1	32.15	31.20	-1	540	-0.19%
2020/10/29	1	32.20	1	32.00	32.05	0	530	0.00%
2020/10/28	13	35.25	14	33.99	33.55	-1	514	-0.19%
2020/10/27	1	33.60	2	34.40	34.05	-1	469	-0.21%
2020/10/19	4	32.33	15	31.70	32.15	-11	380	-2.89%
2020/10/16	15	31.52	0	0.00	30.90	15	308	4.87%
2020/10/14	10	30.15	10	30.63	30.90	0	262	0.00%
2020/09/28	0	0.00	1	26.80	26.70	-1	225	-0.44%
2020/09/25	1	25.70	0	0.00	25.75	1	227	0.44%
2020/08/31	1	29.15	0	0.00	29.00	1	245	0.41%
2020/06/18	0	0.00	1	25.75	25.95	-1	189	-0.53%
2020/05/22	1	24.00	0	0.00	24.00	1	164	0.61%
2020/04/17	0	0.00	1	22.75	22.70	-1	212	-0.47%
2020/04/15	1	22.25	0	0.00	22.35	1	210	0.47%
2020/04/10	0	0.00	1	20.90	21.05	-1	191	-0.52%
2020/03/12	1	21.50	1	23.05	21.80	0	255	0.00%
2020/03/11	0	0.00	1	23.55	23.30	-1	257	-0.39%
2020/03/03	1	24.65	0	0.00	24.55	1	299	0.33%
2020/02/27	0	0.00	1	25.00	24.50	-1	325	-0.31%
2020/02/18	0	0.00	1	25.85	25.85	-1	524	-0.19%
2020/02/17	1	25.90	0	0.00	25.90	1	532	0.19%
2020/01/30	0	0.00	1	26.50	26.05	-1	549	-0.18%
2020/01/20	0	0.00	5	28.96	28.90	-5	542	-0.92%
2020/01/17	6	29.70	0	0.00	29.10	6	541	1.11%
2019/11/25	0	0.00	1	30.50	30.75	-1	338	-0.30%
2019/11/22	0	0.00	2	30.10	30.35	-2	321	-0.62%
2019/11/21	2	30.55	1	30.45	30.70	1	308	0.32%
2019/11/20	0	0.00	0.5	30.05	30.20	-0.5	285	-0.17%
2019/11/18	2	29.88	3	30.47	29.50	-1	211	-0.47%
2019/11/13	1	26.00	0	0.00	25.35	1	124	0.81%
2019/11/12	1	26.10	1	26.30	25.50	0	120	0.00%
2019/10/18	0	0.00	1	25.00	25.00	-1	153	-0.65%
2019/10/17	1	25.30	1	25.25	25.05	0	155	0.00%
2019/09/17	0	0.00	1	24.00	23.90	-1	247	-0.40%
2019/09/03	0	0.00	2	23.90	24.00	-2	294	-0.68%
2019/08/30	1	24.15	0	0.00	24.40	1	295	0.34%
2019/08/29	2	24.23	0	0.00	24.35	2	294	0.68%
2019/07/12	3	28.10	0	0.00	28.10	3	471	0.64%
2019/05/17	0	0.00	2	23.05	23.00	-2	1,637	-0.12%
2019/05/13	6	24.15	4	24.25	24.35	2	1,615	0.12%
2019/04/23	0	0.00	1	28.70	28.60	-1	1,487	-0.07%
2019/04/18	0	0.00	15	28.55	27.90	-15	1,381	-1.09%
2019/04/16	5	28.80	0	0.00	28.95	5	1,359	0.37%
2019/04/15	10	29.65	2	29.80	29.40	8	1,346	0.59%
2019/04/12	3	29.25	0	0.00	29.80	3	1,322	0.23%
2019/04/11	0	0.00	10	29.70	29.00	-10	1,293	-0.77%
2019/04/10	10	28.80	0	0.00	28.75	10	1,272	0.79%
2019/04/08	1	30.00	10	30.50	30.00	-9	1,238	-0.73%
2019/04/03	15	29.40	15	29.80	29.15	0	1,177	0.00%
2019/04/01	10	29.30	0	0.00	28.75	10	1,090	0.92%
2019/03/28	0	0.00	1	27.45	27.05	-1	858	-0.12%
2019/03/25	0	0.00	1	25.55	25.45	-1	762	-0.13%
2019/03/21	1	26.25	1	26.25	26.05	0	726	0.00%
2019/03/20	6	27.17	6	27.08	26.50	0	680	0.00%
2019/03/19	0	0.00	3	25.92	25.75	-3	597	-0.50%
2019/03/14	2	25.05	3	25.23	24.90	-1	522	-0.19%
2019/03/13	0	0.00	4	26.45	26.75	-4	487	-0.82%
2019/03/12	3	25.30	0	0.00	26.15	3	433	0.69%
2019/03/08	1	25.00	5	24.80	25.70	-4	325	-1.23%
2019/03/07	5	23.30	1	24.25	24.25	4	227	1.76%
2019/03/05	3	23.80	0	0.00	22.30	3	149	2.01%
2019/03/04	0	0.00	3	22.40	22.40	-3	86	-3.47%
2019/02/26	0	0.00	1	20.05	20.20	-1	64	-1.54%
2019/02/18	0	0.00	1	20.10	20.30	-1	73	-1.36%
2019/01/08	0.1	19.50	0	0.00	19.70	0.1	73	0.08%
2018/11/09	0	0.00	8	17.20	17.20	-8	67	-11.89%
2018/11/08	1	17.20	0	0.00	17.20	1	67	1.47%
2018/11/07	0	0.00	5	17.25	17.10	-5	70	-7.11%
2018/11/05	0	0.00	11	17.21	17.20	-11	79	-13.89%
2018/11/01	0	0.00	11	17.07	17.00	-11	78	-14.00%
2018/10/26	0	0.00	17	16.80	16.80	-17	79	-21.30%
2018/10/25	17	16.71	0	0.00	16.50	17	79	21.49%
2018/10/24	15	17.00	0	0.00	17.10	15	77	19.32%
2018/10/23	0	0.00	1	17.40	17.10	-1	77	-1.30%
2018/10/18	0	0.00	6	17.32	17.40	-6	75	-7.90%
2018/10/17	0	0.00	10	17.18	17.20	-10	75	-13.16%
2018/10/16	15	17.03	9	16.95	16.95	6	74	8.00%
2018/10/15	10	16.60	1	16.75	16.75	9	74	12.08%
2018/10/12	14	16.47	17	16.81	16.80	-3	74	-4.03%
2018/10/11	8	16.83	0	0.00	16.45	8	72	11.02%
2018/10/09	5	18.25	0	0.00	18.25	5	68	7.31%
2018/10/08	11	18.40	0	0.00	18.40	11	67	16.23%
2018/08/13	0	0.00	11	19.02	18.30	-11	82	-13.28%
2018/07/09	11	18.10	0	0.00	18.05	11	109	10.04%
2018/06/06	0	0.00	7	19.20	19.10	-7	86	-8.09%
2018/05/31	7	18.43	0	0.00	18.50	7	108	6.46%
2018/05/25	0	0.00	0.2	18.30	18.30	-0.2	106	-0.17%
2018/05/07	0	0.00	2	19.55	19.40	-2	102	-1.95%
2018/05/03	2	19.20	0	0.00	19.15	2	86	2.32%