三發地產 (9946)-第一金-新興券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.90
漲跌
▼2.20
漲幅
-5.23%
成交量
4,612張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	20	40.41	1	40.30	39.90	19	1,880	1.01%
2024/05/22	10	41.86	15	41.25	42.10	-5	1,809	-0.28%
2024/05/21	15	39.60	0	0.00	39.60	15	1,749	0.86%
2024/05/20	8	40.28	3	40.45	39.90	5	1,728	0.29%
2024/05/17	10	40.06	3	39.55	39.75	7	1,695	0.41%
2024/05/16	3	38.35	0	0.00	38.20	3	1,605	0.19%
2024/05/14	10	37.85	0	0.00	37.25	10	1,566	0.64%
2024/05/13	5	37.50	17	36.68	38.00	-12	1,550	-0.77%
2024/05/10	9	37.77	0	0.00	36.90	9	1,519	0.59%
2024/05/09	0	0.00	8	37.50	36.70	-8	1,490	-0.54%
2024/05/08	6	39.03	0	0.00	38.70	6	1,447	0.41%
2024/05/07	2	38.80	16	38.56	38.75	-14	1,410	-0.99%
2024/05/06	0	0.00	11	39.30	39.35	-11	1,375	-0.80%
2024/04/29	3	37.50	0	0.00	37.60	3	1,214	0.25%
2024/04/26	0	0.00	5	36.12	37.50	-5	1,159	-0.43%
2024/04/25	6	35.58	0	0.00	35.55	6	1,092	0.55%
2024/04/24	0	0.00	12	32.56	33.00	-12	1,034	-1.16%
2024/04/23	0	0.00	1	32.10	32.40	-1	1,004	-0.10%
2024/04/22	22	32.06	0	0.00	31.35	22	979	2.25%
2024/04/18	20	30.48	0	0.00	31.00	20	906	2.21%
2024/04/17	0	0.00	1	29.80	29.95	-1	873	-0.11%
2024/04/10	1	30.05	10.4	29.89	29.85	-9.4	748	-1.25%
2024/04/02	0	0.00	1	26.30	26.75	-1	665	-0.15%
2024/04/01	1	26.10	0.1	26.20	26.10	1	652	0.15%
2024/03/21	0	0.00	7	24.50	24.50	-7	590	-1.19%
2024/03/12	2	24.00	0	0.00	23.80	2	577	0.35%
2024/02/22	2	22.10	0	0.00	21.90	2	485	0.41%
2024/01/18	0	0.00	1	19.90	20.00	-1	519	-0.19%
2024/01/12	1	20.20	0	0.00	20.55	1	527	0.19%
2024/01/04	1	21.35	0	0.00	21.35	1	574	0.17%
2024/01/03	1	20.90	0	0.00	20.90	1	576	0.17%
2024/01/02	7	20.80	0	0.00	21.00	7	583	1.20%
2023/12/29	4	20.25	0	0.00	20.40	4	588	0.68%
2023/11/28	0	0.00	3	20.70	20.65	-3	491	-0.61%
2023/11/01	0	0.00	1	17.35	17.35	-1	309	-0.32%
2023/08/25	0	0.00	35	13.80	13.75	-35	129	-27.11%
2023/08/24	35	14.24	0	0.00	14.10	35	127	27.41%
2023/04/21	0	0.00	1	14.55	14.35	-1	190	-0.53%
2023/04/18	0	0.00	1	13.70	13.60	-1	133	-0.75%
2023/04/17	1	13.00	0	0.00	13.45	1	113	0.88%
2023/04/13	0	0.00	1	12.00	12.00	-1	64	-1.54%
2023/04/11	1	12.10	0	0.00	12.10	1	62	1.60%
2023/02/16	0	0.00	1	11.90	11.90	-1	49	-2.01%
2022/10/03	1	11.80	0	0.00	11.90	1	95	1.05%
2022/09/19	1	13.80	0	0.00	13.30	1	81	1.22%
2021/11/10	10	15.50	10	15.50	15.55	0	285	0.00%
2021/09/07	0	0.00	5	17.15	17.00	-5	301	-1.66%
2021/09/03	5	17.50	1	17.40	17.40	4	290	1.38%
2021/07/26	0	0.00	2	15.30	15.45	-2	232	-0.86%
2021/06/11	0	0.00	1	15.25	15.30	-1	618	-0.16%
2021/05/25	0.2	14.90	0	0.00	14.85	0.2	720	0.02%
2021/05/11	0	0.00	1	16.20	15.90	-1	741	-0.13%
2021/05/05	1	16.05	0	0.00	16.00	1	735	0.14%
2021/04/27	1	16.70	0	0.00	16.70	1	738	0.14%
2021/04/09	1	16.90	0	0.00	16.90	1	700	0.14%
2021/03/26	0	0.00	3	18.02	17.90	-3	597	-0.50%
2021/03/25	0	0.00	1.4	17.84	18.00	-1.4	566	-0.24%
2021/02/26	4	16.28	0	0.00	16.30	4	492	0.81%
2021/02/18	0	0.00	5	15.54	15.60	-5	562	-0.89%
2021/02/05	0	0.00	6	15.05	15.00	-6	601	-1.00%
2021/02/04	0	0.00	19	15.01	14.80	-19	603	-3.15%
2021/02/02	0	0.00	0.2	14.00	14.05	-0.2	587	-0.03%
2021/01/20	2	14.30	4	14.40	14.50	-2	581	-0.34%
2021/01/14	0	0.00	2	14.85	14.95	-2	584	-0.34%
2021/01/07	0	15.90	0	0.00	16.00	0	569	0.00%
2020/12/17	6	16.03	0	0.00	16.20	6	537	1.12%
2020/12/11	12	16.04	0	0.00	16.05	12	526	2.28%
2020/11/30	0	0.00	13	17.48	17.60	-13	439	-2.96%
2020/11/27	0	0.00	3	17.40	17.30	-3	439	-0.68%
2020/11/26	0	0.00	4	17.35	17.35	-4	432	-0.92%
2020/11/23	5	17.15	8	17.25	17.30	-3	407	-0.74%
2020/11/20	0	0.00	2	17.25	17.30	-2	405	-0.49%
2020/11/19	25	17.35	3	17.20	17.35	22	400	5.50%
2020/11/16	0	0.00	2	20.00	19.30	-2	340	-0.59%
2020/11/05	0	0.00	4	18.55	18.55	-4	304	-1.31%
2020/10/15	5	18.20	8	18.55	18.50	-3	358	-0.84%
2020/10/13	0	0.00	1	18.55	18.50	-1	354	-0.28%
2020/10/12	6	18.25	0	0.00	18.50	6	353	1.70%
2020/10/08	3	18.35	0	0.00	18.50	3	354	0.85%
2020/09/24	0	0.00	2	18.50	18.20	-2	406	-0.49%
2020/09/18	0	0.00	1	18.15	18.00	-1	435	-0.23%
2020/09/16	15	17.96	0	0.00	17.95	15	449	3.34%
2020/09/11	0	0.00	2	17.75	18.00	-2	460	-0.43%
2020/09/10	0	0.00	6	17.30	17.40	-6	457	-1.31%
2020/09/03	0	0.00	1	16.95	17.00	-1	457	-0.22%
2020/08/05	0	0.00	8	17.99	18.10	-8	417	-1.91%
2020/07/31	6	17.48	0	0.00	17.70	6	403	1.49%
2020/07/17	2	15.80	0	0.00	16.00	2	380	0.53%
2020/04/22	0	14.10	0	0.00	13.95	0	1,821	0.00%
2020/03/26	16	12.15	0	0.00	12.15	16	2,067	0.77%
2020/03/20	0	0.00	13	10.20	10.20	-13	2,039	-0.64%
2020/03/12	3	15.55	0	0.00	15.95	3	2,040	0.15%
2020/02/25	0	0.00	11	20.20	20.40	-11	1,898	-0.58%
2020/02/19	0	0.00	4	21.66	21.65	-4	2,210	-0.18%
2020/02/17	0	0.00	2	21.95	21.90	-2	2,267	-0.09%
2020/02/13	0	0.00	5	23.20	22.90	-5	2,350	-0.21%
2020/02/11	9	22.93	0	0.00	22.85	9	2,222	0.40%
2020/02/04	3	25.52	0	0.00	25.50	3	2,080	0.14%
2020/01/31	0	0.00	1	25.75	26.00	-1	2,049	-0.05%
2020/01/13	0	0.00	1	28.30	28.10	-1	1,971	-0.05%
2020/01/10	0	0.00	1	27.85	27.85	-1	1,915	-0.05%
2020/01/06	0	0.00	3	26.98	26.90	-3	1,893	-0.16%
2019/12/16	0	0.00	10	26.50	26.40	-10	1,941	-0.51%
2019/12/11	1	27.75	0	0.00	27.20	1	1,901	0.05%
2019/11/20	0	0.00	0.7	27.90	28.10	-0.7	1,904	-0.04%
2019/11/19	4	28.54	4	28.13	28.10	0	1,892	0.00%
2019/11/18	0	0.00	26	27.75	27.90	-26	1,736	-1.50%
2019/11/14	1	25.30	0	0.00	25.50	1	1,743	0.06%
2019/11/13	2	25.93	10	26.00	25.95	-8	1,826	-0.44%
2019/11/12	1	25.20	1	25.70	25.70	0	1,876	0.00%
2019/11/08	10	24.63	10	24.53	24.50	0	1,904	0.00%
2019/11/06	0	0.00	6	23.40	23.40	-6	1,985	-0.30%
2019/11/05	0	0.00	3	23.35	23.40	-3	2,051	-0.15%
2019/11/04	0	0.00	3	23.55	23.40	-3	2,096	-0.14%
2019/11/01	0	0.00	1	23.45	23.40	-1	2,126	-0.05%
2019/10/21	1	23.75	0	0.00	23.55	1	2,261	0.04%
2019/10/17	9	23.64	0	0.00	23.65	9	2,247	0.40%
2019/10/15	1	23.00	0	0.00	22.65	1	2,202	0.05%
2019/10/14	0	0.00	1.1	22.51	23.00	-1.1	2,205	-0.05%
2019/10/09	0	0.00	1	22.35	22.35	-1	2,202	-0.05%
2019/10/08	0	0.00	1	22.30	22.35	-1	2,213	-0.05%
2019/09/25	0	0.00	5	22.75	22.70	-5	2,245	-0.22%
2019/09/16	1	23.30	0	0.00	23.15	1	2,246	0.04%
2019/09/11	2	23.60	1	23.90	23.75	1	2,276	0.04%
2019/09/06	4	24.15	20	24.58	24.20	-16	2,252	-0.71%
2019/09/05	20	24.58	0	0.00	24.75	20	2,217	0.90%
2019/08/28	1	24.20	0	0.00	23.90	1	2,271	0.04%
2019/08/27	1	24.30	0	0.00	24.10	1	2,279	0.04%
2019/08/26	1	24.10	0	0.00	24.25	1	2,280	0.04%
2019/08/20	10	23.55	0	0.00	23.55	10	2,293	0.44%
2019/08/19	0	0.00	15	25.20	25.30	-15	2,195	-0.68%
2019/08/16	0	0.00	59.9	26.58	26.30	-59.9	2,145	-2.79%
2019/08/15	0	0.00	13	25.14	25.70	-13	2,036	-0.64%
2019/08/13	11	24.85	0	0.00	24.60	11	1,890	0.58%
2019/08/12	3	24.30	0	0.00	24.70	3	1,819	0.16%
2019/08/08	5	23.65	0	0.00	24.10	5	1,789	0.28%
2019/08/05	0	0.00	2	22.55	23.00	-2	1,609	-0.12%
2019/07/18	0	0.00	1	21.15	20.85	-1	1,566	-0.06%
2019/07/15	0	0.00	1	20.95	20.90	-1	1,545	-0.06%
2019/07/12	0	0.00	2	21.15	21.15	-2	1,542	-0.13%
2019/07/11	0	0.00	20	21.10	21.20	-20	1,536	-1.30%
2019/07/08	10	21.45	0	0.00	21.70	10	1,511	0.66%
2019/07/05	0	0.00	1	21.35	21.45	-1	1,520	-0.07%
2019/06/28	0	0.00	10	20.80	20.75	-10	1,569	-0.64%
2019/06/26	0	0.00	1	21.50	21.05	-1	1,572	-0.06%
2019/06/20	1	20.90	0	0.00	20.90	1	1,518	0.07%
2019/06/19	2	20.50	6	20.41	20.70	-4	1,505	-0.27%
2019/06/18	2	20.35	0	0.00	20.05	2	1,477	0.14%
2019/06/14	1	20.90	0	0.00	20.80	1	1,445	0.07%
2019/06/06	21	20.67	5	20.68	20.60	16	1,326	1.21%
2019/06/05	10	20.57	30	20.50	20.60	-20	1,303	-1.53%
2019/05/28	0	0.00	2	21.30	21.00	-2	1,146	-0.17%
2019/05/24	3	20.30	0	0.00	20.25	3	1,051	0.29%
2019/05/23	1	20.00	0	0.00	20.05	1	1,028	0.10%
2019/05/22	0	0.00	1	19.85	20.00	-1	1,004	-0.10%
2019/05/20	1	19.50	0	0.00	19.50	1	966	0.10%
2019/04/30	20	19.30	0	0.00	19.20	20	720	2.78%
2019/04/29	10	19.20	1	19.20	19.15	9	699	1.29%
2019/04/25	13	18.06	0	0.00	18.35	13	610	2.13%
2019/04/15	0	0.00	4	17.30	17.30	-4	497	-0.80%
2019/04/11	2	17.60	0	0.00	17.20	2	467	0.43%
2019/04/02	1	16.25	0	0.00	16.25	1	315	0.32%
2019/03/22	2	14.65	0	0.00	14.65	2	212	0.94%
2019/02/27	10	13.75	0	0.00	13.90	10	123	8.08%
2019/01/30	10	12.50	0	0.00	12.50	10	101	9.89%
2019/01/28	40	12.56	0	0.00	12.55	40	94	42.35%
2018/06/06	3	15.20	3	15.35	15.40	0	484	0.00%
2018/05/30	0	0.00	50	14.05	14.05	-50	463	-10.79%
2018/05/28	0	0.00	50	13.93	13.90	-50	456	-10.95%
2018/05/23	0	0.00	30	14.22	14.15	-30	446	-6.72%
2018/05/22	0	0.00	20	14.25	14.25	-20	445	-4.49%
2018/05/21	0	0.00	30	14.55	14.50	-30	444	-6.75%
2018/05/18	0	0.00	48	14.54	14.50	-48	448	-10.70%
2018/04/03	0	0.00	5	13.70	13.65	-5	331	-1.51%
2018/04/02	5	13.65	0	0.00	13.65	5	337	1.48%
2018/01/22	0	0.00	2	13.15	13.20	-2	275	-0.73%
2018/01/09	0	0.00	5	13.60	13.20	-5	263	-1.90%
2018/01/04	5	13.80	5	13.70	13.70	0	238	0.00%
2018/01/03	10	14.10	10	13.95	14.10	0	217	0.00%
2018/01/02	5	13.45	0	0.00	13.45	5	183	2.73%