台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.96%
  • 成交量
    397
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29161.0000.0061.2013170.31%
2024/10/25361.4700.0060.9033070.98%
2024/10/23162.8500.0063.1013070.33%
2024/10/21164.0000.0064.3013030.33%
2024/10/18164.0500.0064.4013050.33%
2024/10/17164.8000.0064.9512960.34%
2024/10/16165.7000.0065.8512930.34%
2024/10/11365.9000.0065.8532861.05%
2024/10/09266.4000.0067.2522800.71%
2024/10/04167.5000.0068.2512430.41%
2024/09/0900.00265.3565.75-2265-0.75%
2024/09/0600.00167.0065.95-1276-0.36%
2024/09/0500.00167.4567.45-1279-0.36%
2024/09/0400.00367.1367.25-3298-1.00%
2024/09/0200.00168.1568.20-1328-0.30%
2024/08/3000.00167.7067.75-1372-0.27%
2024/08/2900.00167.0067.20-1402-0.25%
2024/08/14963.0100.0062.9594661.93%
2024/08/07163.5000.0064.1014860.21%
2024/07/1800.00266.0566.30-2478-0.42%
2024/07/1600.00166.3066.60-1481-0.21%
2024/07/10264.3800.0064.3024860.41%
2024/07/05164.5000.0064.7014950.20%
2024/06/2000.00161.0060.90-1475-0.21%
2024/06/1900.00160.6060.70-1479-0.21%
2024/06/1300.00160.6060.45-1487-0.20%
2024/06/1200.00160.0060.60-1480-0.21%
2024/06/1100.00159.4060.00-1484-0.21%
2024/06/0700.00157.6558.55-1467-0.21%
2024/06/06156.7000.0057.8014700.21%
2024/06/05554.4800.0055.1054431.13%
2024/05/2900.00258.5058.05-2361-0.55%
2024/05/2700.00159.6059.65-1355-0.28%
2024/05/2400.00359.3759.50-3353-0.85%
2024/05/2300.00458.2558.25-4334-1.19%
2024/05/21157.2000.0057.3013450.29%
2024/05/15956.5700.0056.0093462.60%
2023/12/0100.00150.0050.20-1165-0.60%
2023/08/2800.00147.4247.69-1262-0.38%
2023/07/2100.00150.9050.70-1399-0.25%
2023/07/19150.4500.0050.3513950.25%
2023/07/11149.0000.0049.3313880.26%
2023/06/16146.1000.0046.0914150.24%
2023/03/0100.00140.6241.09-1452-0.22%
2022/11/25148.3600.0048.1912790.36%
2022/04/1100.00145.1345.14-1638-0.16%
2022/04/0800.00145.0045.01-1651-0.15%
2022/04/0700.00145.3045.00-1645-0.16%
2022/04/0600.00145.7045.60-1650-0.15%
2022/03/3100.00144.2044.12-1647-0.15%
2022/03/3000.00144.0044.07-1648-0.15%
2022/03/2900.00143.6043.23-1649-0.15%
2022/03/24142.4000.0042.9516710.15%
2022/03/2300.00143.4043.50-1680-0.15%
2022/03/2200.00242.4641.89-2677-0.30%
2022/03/1700.00143.0042.90-1686-0.15%
2022/03/1500.00240.8040.70-2696-0.29%
2022/03/02439.6000.0039.6146840.58%
2022/02/24340.8000.0039.8436670.45%
2022/02/2300.00143.0042.65-1655-0.15%
2022/02/1800.00143.0043.39-1650-0.15%
2022/02/1700.00144.0043.74-1649-0.15%
2022/02/15441.6000.0041.7046370.63%
2022/02/1100.00144.2843.63-1622-0.16%
2022/02/1000.00144.6144.93-1621-0.16%
2022/02/08643.0800.0042.4966200.97%
2022/01/0600.00246.1945.86-2585-0.34%
2022/01/0400.00145.8046.13-1569-0.18%
2022/01/0300.00144.7045.15-1557-0.18%
2021/12/2900.00143.7943.92-1552-0.18%
2021/12/2400.00143.5042.58-1556-0.18%
2021/12/20341.8700.0040.9335440.55%
2021/12/14144.5000.0044.3415260.19%
2021/12/1300.00146.0046.03-1517-0.19%
2021/12/1000.00145.4845.45-1509-0.20%
2021/12/0800.00144.5445.13-1491-0.20%
2021/12/07143.0000.0043.8114690.21%
2021/12/06444.0900.0043.8344690.85%
2021/07/07138.38138.5438.5201,1890.00%
2020/12/2500.00231.7331.70-23,636-0.06%
2020/12/221029.81830.0029.8723,9360.05%
2020/11/1600.00128.0528.14-16,502-0.02%
2020/11/1100.00127.5627.72-17,104-0.01%
2020/11/1000.00127.0327.09-17,104-0.01%
2020/10/2600.00124.2524.25-18,331-0.01%
2020/10/2100.00224.5624.63-28,792-0.02%
2020/10/2000.00124.2724.36-18,908-0.01%
2020/10/1600.00123.8023.79-19,112-0.01%
2020/10/1400.00124.3024.14-19,320-0.01%
2020/10/0800.00424.0024.25-49,926-0.04%
2020/10/0500.00122.4822.97-110,119-0.01%
2020/09/3000.00221.9621.97-210,114-0.02%
2020/09/2900.00121.9121.80-110,357-0.01%
2020/09/25320.6800.0020.64310,7510.03%
2020/09/01122.9300.0023.15115,5150.01%
2020/08/20522.6000.0022.58517,3560.03%
2020/08/1100.00222.7522.72-217,884-0.01%
2020/08/1000.00122.1622.53-118,287-0.01%
2020/08/06121.9400.0022.05118,9030.01%
2020/07/31121.9400.0021.83119,1160.01%
2020/07/1500.00220.5020.55-218,651-0.01%
2020/07/14220.1000.0020.08218,5460.01%
2020/07/0600.00120.2320.32-117,708-0.01%
2020/07/01218.62218.7718.80017,0640.00%
2020/06/2400.00119.3019.29-116,236-0.01%
2020/06/2200.00118.3118.71-115,517-0.01%
2020/06/1900.002517.8918.05-2515,106-0.17%
2020/06/18817.1200.0017.28814,7630.05%
2020/06/171717.31417.4017.311314,5080.09%
2020/06/16317.722117.8717.78-1814,153-0.13%
2020/06/1500.00517.2516.92-513,806-0.04%
2020/06/121816.6700.0016.811813,4790.13%
2020/06/111118.1800.0017.901112,9470.08%
2020/06/10118.1600.0018.27112,6330.01%
2020/06/09118.5700.0018.74112,2490.01%
2020/06/0800.003218.7718.78-3211,952-0.27%
2020/06/05417.962318.1018.10-1911,676-0.16%
2020/06/041018.08418.4418.05611,4870.05%
2020/06/03518.13218.1618.21311,1710.03%
2020/06/022917.2625917.4517.30-23010,885-2.11% 大賣/鉅額交易
2020/06/011716.694416.7917.20-2710,624-0.25%
2020/05/291015.9800.0015.941010,0340.10%
2020/05/2821515.663015.6215.851859,7441.90% 大買/鉅額交易
2020/05/271014.785014.8114.88-409,168-0.44%
2020/05/266014.9600.0014.93608,9210.67%
2020/05/251514.772014.7714.77-58,735-0.06%
2020/05/2100.002514.7114.93-258,357-0.30%
2020/05/20314.29114.3014.4328,1050.02%
2020/05/195014.5600.0014.65507,8960.63%
2020/05/18514.2800.0014.1057,5290.07%
2020/05/152014.8400.0014.84207,0950.28%
2020/05/07115.2600.0015.3314,9060.02%
2020/05/061115.4500.0015.79114,5560.24%
2020/05/05115.95216.0015.88-14,163-0.02%
2020/05/043215.98116.0216.04313,9230.79%
2020/04/3000.002017.6317.69-203,702-0.54%
2020/04/2700.00116.0816.10-13,376-0.03%
2020/04/2200.00314.6215.06-33,078-0.10%
2020/04/212114.9500.0014.99212,9760.71%
2020/04/1700.00115.8015.55-12,660-0.04%
2020/04/16114.6100.0014.8112,4970.04%
2020/04/15315.9000.0015.8732,3130.13%
2020/04/1400.00115.5015.80-12,210-0.05%
2020/04/0800.00214.8815.06-21,798-0.11%
2020/03/31313.6600.0013.6631,3040.23%
2020/03/30213.01113.3414.0311,1650.09%
2020/03/27114.85314.8814.22-21,084-0.18%
2020/03/25312.8500.0012.5438300.36%
2020/03/0200.00325.1825.76-3270-1.11%
2019/11/08129.9000.0029.9011,1790.08%
2019/11/0600.00229.7529.53-21,177-0.17%
2019/10/23128.6600.0028.6711,1880.08%
2019/10/2100.00228.8128.68-21,203-0.17%
2019/10/16127.8300.0027.7611,1650.09%
2019/10/14127.2200.0027.4011,1410.09%
2019/10/0300.00227.4027.50-21,063-0.19%
2019/10/0200.00127.7627.83-11,061-0.09%
2019/09/25428.6900.0028.3841,0080.40%
2019/09/2300.00427.8128.58-4925-0.43%
2019/09/20425.2300.0025.9847660.52%
2019/09/1900.00325.6225.53-3739-0.41%
2019/09/12126.6100.0026.6116760.15%
2019/07/17130.1400.0030.3412380.42%
2019/07/03131.7200.0031.6612280.44%
2019/07/01131.5000.0031.5012320.43%
2019/05/3100.00232.6932.72-2325-0.62%
2019/05/2700.00132.0532.00-1347-0.29%
2019/04/2200.00331.0931.05-3345-0.87%
2019/04/1100.00130.9530.98-1338-0.30%
2019/04/08131.6100.0031.3413390.29%
2019/03/18230.84130.6830.6613160.32%
2019/03/1300.00129.7729.86-1300-0.33%
2019/03/07128.6500.0028.6812810.36%
2019/01/21128.3600.0028.6812270.44%
2019/01/02128.2000.0028.1313490.29%
2018/12/18228.3500.0028.0124170.48%
2018/11/30228.4800.0028.4324120.48%
2018/08/3100.00134.1134.36-1199-0.50%
2018/08/28134.9000.0034.7911990.50%
2018/08/1300.00132.6532.31-1206-0.48%
2018/08/09132.8800.0032.9212000.50%
2018/07/1700.001030.1430.23-10239-4.17%
2018/06/11128.9300.0029.1014150.24%
2018/05/28128.4500.0028.6515080.20%
2018/03/15127.9700.0027.8016880.15%
2018/03/12127.6300.0027.6416670.15%
2018/03/01128.4700.0028.4816620.15%
2018/02/27129.3400.0029.0016600.15%
2018/02/26129.1700.0029.1916600.15%
2018/02/07129.1800.0028.5016650.15%
富邦印度正2 相關文章
富邦印度正2 相關影音