國泰臺灣加權反1 (00664R)-第一金-新竹券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.15
漲跌
--
漲幅
0.00%
成交量
8,764張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	4.32	0	0.00	4.31	15	8,516	0.18%
2024/04/26	20	4.46	0	0.00	4.46	20	7,796	0.26%
2024/04/24	10	4.47	0	0.00	4.46	10	7,605	0.13%
2024/03/05	0	0.00	50	4.65	4.64	-50	4,885	-1.02%
2024/03/04	5	4.67	0	0.00	4.66	5	4,883	0.10%
2024/02/23	4	4.76	0	0.00	4.76	4	4,618	0.09%
2024/02/15	4	4.83	0	0.00	4.84	4	4,643	0.09%
2024/02/05	8	5.00	0	0.00	4.98	8	4,526	0.18%
2023/11/15	10	5.27	0	0.00	5.27	10	5,069	0.20%
2023/11/08	10	5.40	0	0.00	5.40	10	5,736	0.17%
2023/08/04	0	0.00	1	5.42	5.40	-1	7,216	-0.01%
2023/07/20	0	0.00	10	5.31	5.32	-10	6,918	-0.14%
2023/06/30	0	0.00	8	5.44	5.44	-8	6,120	-0.13%
2023/06/21	3	5.37	0	0.00	5.38	3	6,049	0.05%
2023/06/19	5	5.37	0	0.00	5.35	5	6,317	0.08%
2023/06/14	0	0.00	25	5.37	5.37	-25	6,348	-0.39%
2023/05/31	0	0.00	10	5.58	5.60	-10	6,688	-0.15%
2023/05/17	0	0.00	15	5.90	5.83	-15	7,153	-0.21%
2023/04/25	0	0.00	10	6.05	6.05	-10	7,390	-0.14%
2023/01/17	10	6.31	0	0.00	6.31	10	10,594	0.09%
2023/01/16	10	6.33	0	0.00	6.34	10	10,635	0.09%
2023/01/13	10	6.36	0	0.00	6.37	10	10,687	0.09%
2022/12/29	0	0.00	5	6.75	6.72	-5	11,262	-0.04%
2022/12/01	1	6.32	0	0.00	6.37	1	12,065	0.01%
2022/11/30	2	6.45	0	0.00	6.44	2	11,936	0.02%
2022/11/23	0	0.00	20	6.52	6.53	-20	11,616	-0.17%
2022/11/22	20	6.56	0	0.00	6.58	20	11,619	0.17%
2022/11/15	10	6.70	0	0.00	6.59	10	11,090	0.09%
2022/11/14	10	6.77	24	6.78	6.77	-14	10,808	-0.13%
2022/11/11	8	6.87	0	0.00	6.84	8	10,650	0.08%
2022/11/09	10	7.08	0	0.00	7.06	10	9,497	0.11%
2022/11/08	10	7.19	38	7.18	7.20	-28	9,469	-0.30%
2022/11/04	0	0.00	100	7.47	7.37	-100	9,405	-1.06%
2022/11/01	40	7.38	0	0.00	7.37	40	9,324	0.43%
2022/10/31	50	7.40	0	0.00	7.42	50	9,564	0.52%
2022/10/27	12	7.41	0	0.00	7.42	12	9,648	0.12%
2022/10/26	2	7.56	0	0.00	7.52	2	9,663	0.02%
2022/10/25	2	7.50	0	0.00	7.56	2	9,579	0.02%
2022/10/24	5	7.46	0	0.00	7.47	5	9,492	0.05%
2022/10/18	35	7.35	0	0.00	7.34	35	9,393	0.37%
2022/10/17	15	7.47	5	7.43	7.42	10	9,326	0.11%
2022/10/14	30	7.35	52	7.34	7.32	-22	9,174	-0.24%
2022/10/13	7	7.47	0	0.00	7.53	7	8,880	0.08%
2022/10/12	0	0.00	12	7.37	7.38	-12	8,747	-0.14%
2022/10/11	10	7.33	0	0.00	7.36	10	8,781	0.11%
2022/10/03	2	7.29	0	0.00	7.29	2	8,673	0.02%
2022/09/30	20	7.25	0	0.00	7.21	20	8,452	0.24%
2022/09/29	0	0.00	1	7.09	7.15	-1	8,584	-0.01%
2022/09/28	0	0.00	1	7.15	7.18	-1	8,590	-0.01%
2022/09/27	1	7.00	0	0.00	7.01	1	8,631	0.01%
2022/09/26	0	0.00	5	7.00	7.04	-5	9,004	-0.06%
2022/09/23	2	6.82	0	0.00	6.86	2	9,143	0.02%
2022/09/22	0	0.00	5	6.84	6.81	-5	9,494	-0.05%
2022/09/13	3	6.54	0	0.00	6.54	3	11,343	0.03%
2022/09/07	0	0.00	2	6.77	6.77	-2	12,600	-0.02%
2022/08/19	5	6.34	0	0.00	6.35	5	13,148	0.04%
2022/08/15	2	6.37	0	0.00	6.35	2	13,443	0.01%
2022/08/12	2	6.42	0	0.00	6.41	2	13,498	0.01%
2022/07/25	6	6.63	0	0.00	6.64	6	14,235	0.04%
2022/07/21	4	6.66	0	0.00	6.64	4	14,511	0.03%
2022/07/20	1	6.66	0	0.00	6.72	1	14,786	0.01%
2022/07/19	5	6.75	0	0.00	6.75	5	14,911	0.03%
2022/07/18	12	6.83	0	0.00	6.78	12	14,908	0.08%
2022/07/14	0	0.00	1	6.96	6.89	-1	14,615	-0.01%
2022/07/13	3	6.90	0	0.00	6.93	3	14,458	0.02%
2022/07/04	0	0.00	1	7.07	7.03	-1	13,555	-0.01%
2022/07/01	21	6.79	0	0.00	7.00	21	13,165	0.16%
2022/06/27	15	6.50	0	0.00	6.52	15	12,098	0.12%
2022/06/23	30	6.70	0	0.00	6.68	30	11,435	0.26%
2022/06/20	0	0.00	5	6.63	6.66	-5	10,377	-0.05%
2022/06/17	0	0.00	1	6.55	6.55	-1	10,172	-0.01%
2022/06/14	0	0.00	1	6.44	6.39	-1	9,406	-0.01%
2022/06/13	0	0.00	5	6.39	6.40	-5	9,209	-0.05%
2022/06/02	1	6.22	0	0.00	6.21	1	10,007	0.01%
2022/05/30	5	6.22	0	0.00	6.20	5	10,274	0.05%
2022/05/10	0	0.00	5	6.47	6.43	-5	9,708	-0.05%
2022/05/05	6	6.19	0	0.00	6.20	6	9,390	0.06%
2022/03/15	10	6.18	15	6.18	6.20	-5	8,800	-0.06%
2022/03/14	5	6.08	0	0.00	6.06	5	8,782	0.06%
2022/03/09	0	0.00	5	6.17	6.18	-5	8,474	-0.06%
2022/03/08	0	0.00	240	6.17	6.25	-240	8,170	-2.94%	大賣/鉅額交易
2022/03/07	5	6.12	5	6.10	6.11	0	8,012	0.00%
2022/02/14	0	0.00	10	5.86	5.86	-10	7,028	-0.14%
2022/02/08	10	5.85	0	0.00	5.85	10	6,765	0.15%
2022/01/06	0	0.00	83	5.78	5.76	-83	5,058	-1.64%
2022/01/04	25	5.73	112	5.73	5.72	-87	4,665	-1.86%	大賣/
2022/01/03	10	5.77	0	0.00	5.80	10	4,600	0.22%
2021/12/30	12	5.81	0	0.00	5.81	12	4,740	0.25%
2021/12/28	6	5.84	0	0.00	5.81	6	4,946	0.12%
2021/12/27	10	5.85	0	0.00	5.86	10	5,098	0.20%
2021/12/24	10	5.88	0	0.00	5.90	10	5,124	0.20%
2021/12/23	10	5.91	0	0.00	5.91	10	5,182	0.19%
2021/12/21	0	0.00	10	6.00	5.94	-10	5,258	-0.19%
2021/12/20	0	0.00	1,000	5.99	6.01	-1,000	5,266	-18.99%	大賣/鉅額交易
2021/12/17	0	0.00	100	5.96	5.95	-100	5,374	-1.86%
2021/11/26	0	0.00	5	6.12	6.14	-5	5,320	-0.09%
2021/11/22	110	5.98	0	0.00	5.96	110	5,531	1.99%	大買/鉅額交易
2021/11/19	300	5.96	0	0.00	5.97	300	5,695	5.27%	大買/鉅額交易
2021/11/15	700	6.05	0	0.00	6.03	700	6,395	10.95%	大買/鉅額交易
2021/11/04	15	6.23	0	0.00	6.23	15	7,251	0.21%
2021/10/29	0	0.00	1	6.28	6.29	-1	7,411	-0.01%
2021/10/05	0	0.00	1	6.60	6.52	-1	8,473	-0.01%
2021/09/08	0	0.00	15	6.19	6.25	-15	8,273	-0.18%
2021/09/06	5	6.14	0	0.00	6.17	5	8,274	0.06%
2021/09/03	5	6.18	0	0.00	6.15	5	8,310	0.06%
2021/09/01	5	6.17	0	0.00	6.16	5	8,325	0.06%
2021/08/26	20	6.38	0	0.00	6.36	20	8,171	0.24%
2021/08/24	0	0.00	3	6.42	6.43	-3	8,055	-0.04%
2021/08/20	3	6.60	0	0.00	6.64	3	8,205	0.04%
2021/08/19	0	0.00	5	6.61	6.63	-5	8,028	-0.06%
2021/08/18	2	6.53	0	0.00	6.45	2	7,809	0.03%
2021/08/16	0	0.00	3	6.44	6.47	-3	7,454	-0.04%
2021/08/12	2	6.33	0	0.00	6.33	2	7,530	0.03%
2021/08/11	3	6.35	0	0.00	6.34	3	7,694	0.04%
2021/08/09	1	6.24	0	0.00	6.26	1	8,561	0.01%
2021/07/28	0	0.00	5	6.42	6.44	-5	10,150	-0.05%
2021/07/21	1	6.32	0	0.00	6.32	1	10,278	0.01%
2021/07/20	1	6.27	0	0.00	6.31	1	10,266	0.01%
2021/07/16	0	0.00	105	6.17	6.15	-105	10,072	-1.04%	大賣/鉅額交易
2021/07/08	0	0.00	16	6.19	6.19	-16	10,122	-0.16%
2021/06/30	0	0.00	1	6.24	6.24	-1	9,904	-0.01%
2021/06/29	3	6.31	2	6.30	6.30	1	9,838	0.01%
2021/06/01	0	0.00	6	6.52	6.51	-6	9,431	-0.06%
2021/05/26	0	0.00	5	6.73	6.72	-5	9,283	-0.05%
2021/05/12	150	7.31	2	7.33	7.15	148	7,298	2.03%	大買/鉅額交易
2021/05/11	4	6.85	0	0.00	6.82	4	6,603	0.06%
2021/04/27	0	0.00	31	6.45	6.46	-31	6,168	-0.50%
2021/01/26	0	0.00	3	7.29	7.41	-3	6,092	-0.05%
2021/01/19	2	7.34	0	0.00	7.30	2	5,549	0.04%
2021/01/18	2	7.51	0	0.00	7.47	2	5,456	0.04%
2021/01/15	2	7.40	0	0.00	7.46	2	5,337	0.04%
2021/01/13	3	7.42	3	7.40	7.38	0	5,133	0.00%
2021/01/06	2	7.74	0	0.00	7.81	2	4,515	0.04%
2020/12/28	2	8.07	0	0.00	8.07	2	4,172	0.05%
2020/12/24	0	0.00	1	8.20	8.18	-1	4,116	-0.02%
2020/12/22	3	8.21	0	0.00	8.29	3	4,413	0.07%
2020/12/09	2	8.20	0	0.00	8.18	2	4,456	0.04%
2020/11/16	2	8.75	0	0.00	8.72	2	4,846	0.04%
2020/11/09	2	9.04	0	0.00	9.05	2	4,231	0.05%
2020/11/03	0	0.00	1	9.35	9.37	-1	4,111	-0.02%
2020/10/30	2	9.52	0	0.00	9.52	2	4,138	0.05%
2020/10/28	54	9.35	0	0.00	9.34	54	4,083	1.32%
2020/10/26	1	9.24	0	0.00	9.24	1	4,105	0.02%
2020/10/23	1	9.24	0	0.00	9.25	1	4,171	0.02%
2020/09/28	5	9.67	0	0.00	9.64	5	4,512	0.11%
2020/09/25	0	0.00	1	9.88	9.83	-1	4,446	-0.02%
2020/09/24	4	9.82	1	9.77	9.83	3	4,412	0.07%
2020/09/22	0	0.00	100	9.56	9.58	-100	4,331	-2.31%
2020/09/17	5	9.35	0	0.00	9.36	5	4,195	0.12%
2020/09/16	100	9.33	0	0.00	9.31	100	4,196	2.38%
2020/09/10	19	9.53	0	0.00	9.52	19	4,095	0.46%
2020/09/09	0	0.00	82	9.61	9.58	-82	3,964	-2.07%
2020/09/04	0	0.00	2	9.55	9.57	-2	3,846	-0.05%
2020/09/03	2	9.47	0	0.00	9.47	2	3,848	0.05%
2020/09/02	3	9.56	0	0.00	9.51	3	3,856	0.08%
2020/09/01	0	0.00	100	9.50	9.50	-100	3,937	-2.54%
2020/08/28	80	9.54	0	0.00	9.51	80	4,009	2.00%
2020/08/20	0	0.00	1	9.83	9.82	-1	4,076	-0.02%
2020/08/18	0	0.00	44	9.40	9.42	-44	4,061	-1.08%
2020/08/14	0	0.00	56	9.51	9.50	-56	4,153	-1.35%
2020/07/28	2	9.51	0	0.00	9.78	2	5,152	0.04%
2020/07/27	200	9.73	5	9.76	9.76	195	5,133	3.80%	大買/鉅額交易
2020/07/24	2	10.00	100	10.01	10.01	-98	5,110	-1.92%
2020/07/22	2	9.91	0	0.00	9.89	2	5,158	0.04%
2020/07/21	100	9.92	0	0.00	9.92	100	5,155	1.94%
2020/07/16	2	10.10	0	0.00	10.17	2	5,266	0.04%
2020/07/13	2	10.18	0	0.00	10.15	2	5,512	0.04%
2020/06/18	2	10.90	0	0.00	10.88	2	6,680	0.03%
2020/06/12	2	11.15	10	11.20	11.08	-8	7,233	-0.11%
2020/06/11	10	10.98	0	0.00	11.01	10	7,310	0.14%
2020/06/01	5	11.40	0	0.00	11.44	5	7,662	0.07%
2020/05/19	0	0.00	7	11.70	11.70	-7	7,616	-0.09%
2020/05/18	2	11.86	0	0.00	11.85	2	7,595	0.03%
2020/05/12	5	11.80	0	0.00	11.74	5	7,475	0.07%
2020/04/30	0	0.00	10	11.79	11.66	-10	6,684	-0.15%
2020/04/29	10	11.90	0	0.00	11.90	10	6,663	0.15%
2020/04/27	0	0.00	5	12.26	12.10	-5	6,718	-0.07%
2020/04/24	0	0.00	2	12.45	12.45	-2	6,623	-0.03%
2020/04/22	7	12.67	0	0.00	12.50	7	6,532	0.11%
2020/04/14	0	0.00	6	12.61	12.50	-6	5,849	-0.10%
2020/04/10	0	0.00	5	12.80	12.81	-5	5,597	-0.09%
2020/04/09	1	12.93	0	0.00	12.88	1	5,539	0.02%
2020/04/08	2	12.91	2	12.96	12.85	0	5,435	0.00%
2020/03/31	2	13.67	0	0.00	13.57	2	4,894	0.04%
2020/03/30	5	13.99	0	0.00	13.62	5	4,811	0.10%
2020/03/27	5	13.53	0	0.00	13.58	5	4,640	0.11%
2020/03/24	0	0.00	100	14.29	14.20	-100	4,138	-2.42%
2020/03/19	110	15.23	31	15.33	15.74	79	3,660	2.16%	大買/
2020/03/18	10	14.69	0	0.00	14.69	10	3,417	0.29%
2020/03/13	0	0.00	6	13.93	13.35	-6	2,983	-0.20%
2020/03/09	0	0.00	2	12.24	12.33	-2	2,444	-0.08%
2020/03/04	2	11.90	0	0.00	11.93	2	2,241	0.09%
2020/03/03	1	11.91	0	0.00	11.93	1	2,188	0.05%
2020/02/20	1	11.49	0	0.00	11.56	1	1,815	0.06%
2020/02/19	1	11.59	0	0.00	11.52	1	1,816	0.06%
2020/02/12	1	11.56	0	0.00	11.53	1	1,765	0.06%
2020/02/10	1	11.83	0	0.00	11.74	1	1,744	0.06%
2020/02/06	1	11.61	0	0.00	11.58	1	1,645	0.06%
2019/12/31	37	11.38	0	0.00	11.38	37	1,454	2.54%
2019/12/30	3	11.30	0	0.00	11.32	3	1,456	0.21%
2019/12/24	40	11.41	0	0.00	11.41	40	1,468	2.72%
2019/11/29	0	0.00	3	11.81	11.94	-3	1,328	-0.23%
2019/10/29	1	12.11	0	0.00	12.14	1	1,329	0.08%
2019/10/23	1	12.27	0	0.00	12.27	1	1,198	0.08%
2019/09/26	0	0.00	4	12.69	12.72	-4	1,072	-0.37%
2019/09/19	4	12.69	0	0.00	12.71	4	1,123	0.36%
2019/09/18	50	12.65	0	0.00	12.66	50	1,125	4.44%
2019/08/06	0	0.00	19	13.42	13.44	-19	1,823	-1.04%
2019/08/05	13	13.39	0	0.00	13.38	13	1,855	0.70%
2019/08/02	6	13.31	0	0.00	13.28	6	1,904	0.32%
2019/07/23	50	12.91	0	0.00	12.89	50	2,086	2.40%
2019/07/02	0	0.00	4	13.12	13.13	-4	2,288	-0.17%
2019/07/01	2	13.12	0	0.00	13.10	2	2,304	0.09%
2019/06/26	2	13.41	0	0.00	13.42	2	2,285	0.09%
2019/05/31	0	0.00	20	13.75	13.78	-20	2,419	-0.83%
2019/05/30	0	0.00	32	13.92	13.91	-32	2,365	-1.35%
2019/05/29	0	0.00	30	14.03	14.01	-30	2,350	-1.28%
2019/05/27	20	14.01	40	13.95	13.95	-20	2,358	-0.85%
2019/05/24	0	0.00	55	13.93	13.94	-55	2,353	-2.34%
2019/05/22	0	0.00	4	13.77	13.76	-4	2,289	-0.17%
2019/04/01	0	0.00	3	13.55	13.61	-3	2,395	-0.13%
2019/03/22	10	13.71	10	13.68	13.65	0	2,662	0.00%
2019/03/20	13	13.81	10	13.79	13.79	3	2,648	0.11%
2019/03/05	10	14.14	0	0.00	14.12	10	3,322	0.30%
2019/03/04	10	14.11	0	0.00	14.07	10	3,337	0.30%
2019/02/27	10	14.03	10	14.01	14.02	0	3,379	0.00%
2019/02/26	10	14.00	0	0.00	14.02	10	3,551	0.28%
2019/02/25	0	0.00	2	14.03	14.00	-2	3,556	-0.06%
2019/02/19	0	0.00	8	14.31	14.33	-8	3,665	-0.22%
2019/02/15	8	14.48	0	0.00	14.49	8	3,688	0.22%
2019/02/11	30	14.55	0	0.00	14.53	30	4,147	0.72%
2019/01/21	10	14.71	0	0.00	14.72	10	4,473	0.22%
2019/01/15	10	14.85	0	0.00	14.87	10	4,858	0.21%
2019/01/09	32	14.98	0	0.00	15.00	32	4,823	0.66%
2018/12/28	30	15.09	0	0.00	15.08	30	4,929	0.61%
2018/12/27	7	15.22	0	0.00	15.13	7	5,003	0.14%
2018/12/25	40	15.43	0	0.00	15.37	40	5,003	0.80%
2018/12/24	0	0.00	27	15.20	15.17	-27	4,978	-0.54%
2018/12/20	41	15.12	5	15.11	15.16	36	4,935	0.73%
2018/12/19	0	0.00	24	14.99	14.96	-24	4,833	-0.50%
2018/12/13	5	14.86	0	0.00	14.89	5	4,612	0.11%
2018/12/06	1	14.97	16	15.18	15.18	-15	4,489	-0.33%
2018/12/05	8	14.82	0	0.00	14.82	8	4,455	0.18%
2018/12/04	7	14.54	0	0.00	14.60	7	4,419	0.16%
2018/12/03	2	14.48	0	0.00	14.45	2	4,355	0.05%
2018/11/30	0	0.00	1	14.86	14.86	-1	4,202	-0.02%
2018/11/29	2	14.73	0	0.00	14.83	2	4,206	0.05%
2018/11/26	2	14.99	0	0.00	15.07	2	3,901	0.05%
2018/11/22	1	15.08	0	0.00	15.13	1	3,699	0.03%
2018/11/15	8	15.02	0	0.00	15.02	8	3,517	0.23%
2018/11/13	11	15.60	0	0.00	15.12	11	3,497	0.31%
2018/11/12	1	15.11	0	0.00	15.02	1	3,299	0.03%
2018/11/09	3	15.05	0	0.00	15.06	3	3,157	0.10%
2018/11/08	0	0.00	2	14.75	14.84	-2	3,121	-0.06%
2018/11/02	15	14.96	0	0.00	14.92	15	3,051	0.49%
2018/11/01	2	15.15	0	0.00	15.03	2	2,904	0.07%
2018/10/05	0	0.00	1	14.11	14.11	-1	1,873	-0.05%