台聚 (1304)-第一金-新竹券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	14.10	0	0.00	14.15	1	2,394	0.04%
2024/10/18	2	14.50	0	0.00	14.60	2	2,715	0.07%
2024/10/17	3	14.55	3	14.85	14.65	0	2,913	0.00%
2024/10/16	2	14.35	0	0.00	14.35	2	2,997	0.07%
2024/10/14	3	14.55	0	0.00	14.55	3	3,156	0.10%
2024/09/27	0	0.00	2	16.18	16.30	-2	3,513	-0.06%
2024/09/23	1	15.50	0	0.00	15.50	1	3,307	0.03%
2024/09/16	1	14.90	15	14.58	15.05	-14	3,275	-0.43%
2024/09/06	2	13.65	0	0.00	13.75	2	3,131	0.06%
2024/09/05	10	13.85	0	0.00	13.85	10	3,123	0.32%
2024/09/02	1	15.00	0	0.00	14.80	1	3,155	0.03%
2024/08/29	1	14.85	0	0.00	14.90	1	3,208	0.03%
2024/08/02	5	16.00	0	0.00	15.85	5	3,212	0.16%
2024/08/01	1	16.30	10	16.40	16.35	-9	3,261	-0.28%
2024/07/30	3	15.85	1	15.80	15.90	2	3,271	0.06%
2024/07/29	0	0.00	1	16.20	16.10	-1	3,286	-0.03%
2024/07/26	0	0.00	36	16.14	15.90	-36	3,425	-1.05%
2024/07/23	2	16.55	0	0.00	16.45	2	3,437	0.06%
2024/07/22	0	0.00	8	16.51	16.80	-8	3,365	-0.24%
2024/07/19	5	17.10	6	17.06	16.85	-1	3,314	-0.03%
2024/07/18	44	17.55	6	17.51	17.55	38	3,235	1.17%
2024/07/17	0	0.00	1	17.25	17.10	-1	3,047	-0.03%
2024/07/15	3	16.98	2	17.20	17.15	1	2,941	0.03%
2024/07/12	3	16.77	31	16.87	16.90	-28	2,801	-1.00%
2024/07/11	1	15.60	0	0.00	15.95	1	2,554	0.04%
2024/07/10	2	15.85	0	0.00	15.60	2	2,574	0.08%
2024/07/08	0	0.00	1	16.05	16.15	-1	2,639	-0.04%
2024/07/05	21	16.19	1	15.85	16.05	20	2,603	0.77%
2024/07/04	1	15.40	6	15.50	15.45	-5	2,472	-0.20%
2024/07/03	2	15.10	0	0.00	15.25	2	2,490	0.08%
2024/06/24	3	15.65	2	15.80	15.70	1	2,492	0.04%
2024/06/17	1	15.25	0	0.00	15.25	1	2,503	0.04%
2024/06/06	1	15.10	0	0.00	15.20	1	2,525	0.04%
2024/06/05	1	15.45	2	15.40	15.40	-1	2,476	-0.04%
2024/06/04	1.1	15.56	0	0.00	15.55	1.1	2,483	0.04%
2024/05/30	5	15.90	0	0.00	15.85	5	2,455	0.20%
2024/05/27	2	15.65	0	0.00	15.70	2	2,391	0.08%
2024/05/24	1	15.70	0	0.00	15.75	1	2,345	0.04%
2024/05/21	1	16.00	0	0.00	16.10	1	2,275	0.04%
2024/05/17	0	0.00	2	16.50	16.45	-2	2,210	-0.09%
2024/05/09	4	15.80	2	15.75	15.60	2	2,060	0.10%
2024/05/08	46	15.69	5	15.65	15.70	41	2,038	2.01%
2024/05/07	1.4	15.78	0	0.00	15.75	1.4	2,000	0.07%
2024/05/03	1	16.15	0	0.00	16.10	1	1,893	0.05%
2024/05/02	2	16.20	0	0.00	16.15	2	1,865	0.11%
2024/04/29	0	0.00	2	16.48	16.40	-2	1,653	-0.12%
2024/04/15	3	16.60	0	0.00	16.70	3	1,452	0.21%
2024/04/11	0	0.00	8	16.50	16.20	-8	1,329	-0.60%
2024/04/10	11	16.60	0	0.00	16.50	11	1,313	0.84%
2024/04/09	8	16.33	0	0.00	16.60	8	1,297	0.62%
2024/03/29	1	16.20	0	0.00	16.05	1	1,204	0.08%
2024/03/26	1	16.15	0	0.00	16.05	1	1,197	0.08%
2024/03/21	0	0.00	6	16.30	16.40	-6	1,175	-0.51%
2024/03/18	0	0.00	25	16.50	16.55	-25	1,153	-2.17%
2024/03/14	0	0.00	2	17.25	17.10	-2	1,089	-0.18%
2024/03/11	0	0.00	2	17.25	17.30	-2	1,080	-0.19%
2024/03/04	5	17.95	0	0.00	17.95	5	1,036	0.48%
2024/02/19	0	0.00	5	18.75	18.75	-5	1,047	-0.48%
2024/02/05	6	18.13	0	0.00	18.10	6	1,072	0.56%
2024/01/17	1	18.10	0	0.00	18.05	1	1,091	0.09%
2023/12/04	0	0.00	0.2	19.95	19.95	-0.2	1,212	-0.01%
2023/12/01	0	0.00	0.1	19.75	19.80	-0.1	1,211	-0.01%
2023/11/21	0	0.00	3	20.05	20.05	-3	1,249	-0.24%
2023/10/24	0	0.00	10	19.20	19.25	-10	1,709	-0.58%
2023/10/11	0	0.00	1	20.05	20.10	-1	1,676	-0.06%
2023/10/02	1	20.75	0	0.00	20.70	1	1,736	0.06%
2023/09/26	5	21.00	0	0.00	20.80	5	1,860	0.27%
2023/09/14	1	21.70	0	0.00	21.85	1	1,968	0.05%
2023/09/11	11	21.77	0	0.00	21.45	11	2,004	0.55%
2023/09/08	0	0.00	15	21.97	21.85	-15	1,980	-0.76%
2023/09/06	5	21.15	0	0.00	21.10	5	1,934	0.26%
2023/08/31	10	21.30	0	0.00	21.25	10	1,912	0.52%
2023/08/16	6	21.38	0	0.00	21.25	6	1,882	0.32%
2023/08/14	5	22.75	0	0.00	22.55	5	1,830	0.27%
2023/08/02	3	24.23	7	24.19	24.30	-4	1,703	-0.23%
2023/08/01	2	23.65	4	23.75	23.60	-2	1,583	-0.13%
2023/07/20	0	0.00	1	22.50	22.70	-1	1,447	-0.07%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/07	2	23.30	0	0.00	23.15	2	1,469	0.14%
2023/07/06	3	23.65	0	0.00	23.65	3	1,460	0.21%
2023/07/05	0	0.00	8	24.55	24.70	-8	1,445	-0.55%
2023/07/04	0	0.00	5	24.45	24.50	-5	1,469	-0.34%
2023/07/03	1	24.65	0	0.00	24.05	1	1,458	0.07%
2023/06/21	2	23.20	0	0.00	23.25	2	1,496	0.13%
2023/06/06	0	0.00	2	23.50	23.45	-2	2,044	-0.10%
2023/05/26	2	22.90	4	22.85	22.80	-2	2,086	-0.10%
2023/05/24	4	23.75	0	0.00	23.75	4	2,080	0.19%
2023/05/23	0	0.00	1	23.70	23.65	-1	2,096	-0.05%
2023/05/22	0	0.00	4	23.70	23.70	-4	2,138	-0.19%
2023/05/18	0	0.00	4	23.50	23.65	-4	2,174	-0.18%
2023/05/16	4	23.35	0	0.00	23.20	4	2,166	0.18%
2023/05/15	5	22.90	0	0.00	23.00	5	2,162	0.23%
2023/05/09	3	23.90	0	0.00	23.70	3	2,229	0.13%
2023/04/25	2	25.40	0	0.00	25.10	2	2,540	0.08%
2023/04/24	1	25.90	2	26.40	25.75	-1	2,555	-0.04%
2023/04/17	2	26.05	2	26.25	25.80	0	2,689	0.00%
2023/04/13	4	26.58	2	26.85	26.60	2	2,636	0.08%
2023/04/07	2	27.10	2	27.10	27.05	0	2,666	0.00%
2023/04/06	0.1	26.45	0	0.00	26.55	0.1	2,665	0.00%
2023/03/31	0	0.00	1	26.60	26.50	-1	2,707	-0.04%
2023/03/22	3	26.55	3	26.90	26.05	0	3,135	0.00%
2023/03/20	0	0.00	0	26.85	26.90	0	3,101	0.00%
2023/03/14	0	0.00	1	25.00	24.85	-1	2,869	-0.03%
2023/03/10	1	25.00	0	0.00	24.80	1	2,868	0.03%
2023/03/03	2	24.45	0	0.00	24.40	2	3,099	0.06%
2023/03/02	0	0.00	21	24.75	24.60	-21	3,081	-0.68%
2023/02/21	1	25.05	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0.1	25.00	0	0.00	25.10	0.1	3,082	0.00%
2023/02/13	21	23.95	0	0.00	23.95	21	3,074	0.68%
2023/02/03	0.1	24.65	1	24.45	24.35	-0.9	3,004	-0.03%
2023/02/02	0	0.00	2	24.35	24.30	-2	2,963	-0.07%
2023/01/13	0	0.00	1	23.25	23.35	-1	2,759	-0.04%
2022/12/23	0	0.00	1	22.25	22.10	-1	2,595	-0.04%
2022/12/21	0	0.00	1	21.10	20.95	-1	2,424	-0.04%
2022/12/14	0	0.00	10	21.90	21.70	-10	2,099	-0.48%
2022/12/13	3	21.18	0	0.00	21.40	3	2,046	0.15%
2022/12/12	2	20.85	0	0.00	20.90	2	1,987	0.10%
2022/12/09	0	0.00	5	20.80	21.05	-5	1,987	-0.25%
2022/12/08	5	20.35	0	0.00	20.50	5	1,881	0.27%
2022/12/06	6	21.52	0	0.00	21.05	6	1,862	0.32%
2022/12/05	0	0.00	0.1	21.98	21.80	-0.1	1,835	-0.01%
2022/12/01	0	0.00	1	22.30	22.25	-1	1,809	-0.06%
2022/11/30	0	0.00	18	21.39	22.40	-18	1,749	-1.03%
2022/11/28	1	20.30	0	0.00	20.80	1	1,595	0.06%
2022/11/25	2	20.70	0	0.00	20.50	2	1,582	0.13%
2022/11/24	13	20.56	1	20.60	20.55	12	1,569	0.76%
2022/11/23	0	0.00	1	20.50	20.45	-1	1,570	-0.06%
2022/11/18	1	20.55	1	20.75	20.60	0	1,623	0.00%
2022/11/17	0	0.00	10	20.85	20.80	-10	1,711	-0.58%
2022/11/16	0	0.00	15	20.77	20.60	-15	1,726	-0.87%
2022/11/15	1	21.05	0	0.00	20.95	1	1,745	0.06%
2022/11/14	5	20.95	5	21.00	21.00	0	1,752	0.00%
2022/11/11	10	20.65	0	0.00	20.60	10	1,726	0.58%
2022/11/09	1	20.60	1	20.60	20.60	0	1,789	0.00%
2022/11/08	0	0.00	2	20.45	20.40	-2	1,799	-0.11%
2022/11/04	6	20.09	0	0.00	20.20	6	1,849	0.32%
2022/11/03	0	0.00	4	20.41	20.30	-4	1,921	-0.21%
2022/10/24	2	20.70	0	0.00	20.60	2	2,234	0.09%
2022/10/20	0	0.00	2	21.45	21.60	-2	2,431	-0.08%
2022/10/18	1	20.55	2	20.50	21.00	-1	2,409	-0.04%
2022/10/17	1	19.30	4	19.76	20.10	-3	2,454	-0.12%
2022/10/13	2	19.75	0	0.00	19.15	2	2,579	0.08%
2022/10/11	0	0.00	0.8	20.25	20.20	-0.8	2,749	-0.03%
2022/10/07	1	20.45	0.6	20.57	20.55	0.4	2,792	0.01%
2022/10/05	0	0.00	2	21.00	20.80	-2	2,895	-0.07%
2022/09/30	3	19.80	0	0.00	20.55	3	2,985	0.10%
2022/09/29	0	0.00	2	20.25	20.15	-2	3,007	-0.07%
2022/09/23	1	21.70	0	0.00	21.70	1	3,033	0.03%
2022/09/15	0	0.00	2	23.20	23.20	-2	3,093	-0.06%
2022/09/14	0	0.00	3	22.75	23.00	-3	3,120	-0.10%
2022/09/12	0.1	23.00	2	22.95	22.90	-1.9	3,161	-0.06%
2022/08/25	2	24.00	0	0.00	24.15	2	3,271	0.06%
2022/08/23	1	23.70	0	0.00	23.65	1	3,179	0.03%
2022/08/15	0.2	23.80	0	0.00	23.65	0.2	3,272	0.01%
2022/08/12	0.3	23.80	0	0.00	23.70	0.3	3,279	0.01%
2022/08/10	0	0.00	2	23.40	23.40	-2	3,308	-0.06%
2022/08/09	0.3	22.55	0	0.00	22.65	0.3	3,300	0.01%
2022/08/04	0	0.00	10	21.50	21.25	-10	3,337	-0.30%
2022/08/03	1	21.90	0	0.00	22.00	1	3,357	0.03%
2022/07/27	10	24.60	0	0.00	24.80	10	3,814	0.26%
2022/07/26	0	0.00	1	25.33	25.15	-1	3,718	-0.03%
2022/07/22	1	25.10	0	0.00	25.10	1	3,773	0.03%
2022/07/21	1	25.55	0	0.00	25.70	1	3,762	0.03%
2022/07/20	0	0.00	2	25.85	25.85	-2	3,744	-0.05%
2022/07/19	5	25.65	3	25.80	25.95	2	3,734	0.05%
2022/07/18	0	0.00	1	25.35	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	1	24.70	24.85	-1	3,697	-0.03%
2022/07/14	0	0.00	1	24.25	24.35	-1	3,677	-0.03%
2022/07/07	0	0.00	1	24.05	24.10	-1	3,651	-0.03%
2022/07/05	0	0.00	3	24.30	24.35	-3	3,743	-0.08%
2022/07/04	0	0.00	2	23.70	23.75	-2	3,766	-0.05%
2022/07/01	1	23.85	0	0.00	23.70	1	3,809	0.03%
2022/06/17	10	25.65	10	25.59	25.50	0	4,187	0.00%
2022/06/15	0	0.00	1	26.45	26.55	-1	4,330	-0.02%
2022/06/14	0	0.00	7	25.80	25.80	-7	4,349	-0.16%
2022/06/10	0	0.00	3	26.30	26.30	-3	4,424	-0.07%
2022/06/09	8	26.33	0	0.00	26.35	8	4,468	0.18%
2022/06/06	1	25.80	0	0.00	26.00	1	4,776	0.02%
2022/05/30	1	25.75	0	0.00	25.75	1	5,806	0.02%
2022/05/26	0	0.00	4	25.25	25.25	-4	6,344	-0.06%
2022/05/25	0	0.00	3	25.67	25.65	-3	6,354	-0.05%
2022/05/24	3	25.00	0	0.00	24.90	3	6,374	0.05%
2022/05/19	0	0.00	3	25.30	26.05	-3	6,390	-0.05%
2022/05/18	6	25.53	3	25.85	26.00	3	6,387	0.05%
2022/05/16	3	24.45	0	0.00	24.65	3	6,344	0.05%
2022/05/12	0	0.00	2	23.48	23.50	-2	6,452	-0.03%
2022/05/11	0	0.00	1	23.65	23.90	-1	6,429	-0.02%
2022/05/10	1	24.01	0	0.00	24.45	1	6,381	0.02%
2022/05/09	7	24.72	1	24.45	24.55	6	6,286	0.10%
2022/05/06	10	27.04	0	0.00	27.05	10	6,097	0.16%
2022/05/03	2	28.40	2	28.53	28.75	0	6,064	0.00%
2022/04/28	0	0.00	3	28.80	28.95	-3	6,169	-0.05%
2022/04/27	1	27.50	0	0.00	27.70	1	6,091	0.02%
2022/04/26	5	28.45	6	28.55	28.40	-1	6,176	-0.02%
2022/04/25	9	28.82	0	0.00	28.75	9	6,183	0.15%
2022/04/22	0	0.00	7	29.62	29.85	-7	6,157	-0.11%
2022/04/21	0	0.00	4	29.21	29.45	-4	6,161	-0.06%
2022/04/18	2	28.40	0	0.00	28.40	2	6,317	0.03%
2022/04/14	0	0.00	2	29.00	28.95	-2	6,809	-0.03%
2022/04/13	1	28.55	1	28.80	28.80	0	6,888	0.00%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	9	28.71	0	0.00	28.30	9	6,869	0.13%
2022/04/07	2	29.20	0	0.00	29.05	2	6,870	0.03%
2022/04/06	2	29.70	0	0.00	29.65	2	6,909	0.03%
2022/03/30	0	0.00	1	30.05	30.00	-1	6,948	-0.01%
2022/03/29	1	30.00	2	29.93	29.85	-1	6,917	-0.01%
2022/03/28	0	0.00	0.1	29.75	30.20	-0.1	6,913	0.00%
2022/03/25	2	30.45	0	0.00	30.40	2	6,893	0.03%
2022/03/22	8	30.11	0	0.00	30.20	8	6,782	0.12%
2022/03/21	1	30.05	10	29.56	29.95	-9	6,717	-0.13%
2022/03/18	1	29.15	0	0.00	29.00	1	6,681	0.01%
2022/03/17	8	28.65	0	0.00	28.90	8	6,660	0.12%
2022/03/16	3	28.25	1	28.15	28.20	2	6,651	0.03%
2022/03/15	0	0.00	2	28.45	28.40	-2	6,657	-0.03%
2022/03/14	4.8	28.84	0	0.00	28.85	4.8	6,692	0.07%
2022/03/09	0.1	28.00	0	0.00	28.00	0.1	6,603	0.00%
2022/03/08	17	28.96	20	28.22	28.05	-3	6,583	-0.05%
2022/03/07	0	0.00	2	30.05	29.65	-2	6,537	-0.03%
2022/03/04	4	30.55	5	30.95	30.50	-1	6,564	-0.02%
2022/03/03	23	31.65	10	31.85	31.45	13	6,548	0.20%
2022/03/02	3	30.33	8	30.41	31.05	-5	6,038	-0.08%
2022/03/01	1	29.35	5	29.42	29.70	-4	5,686	-0.07%
2022/02/25	0	0.00	2	28.20	28.40	-2	5,692	-0.04%
2022/02/24	5	28.88	0	0.00	28.45	5	5,737	0.09%
2022/02/22	2	29.25	0	0.00	29.10	2	5,841	0.03%
2022/02/21	0	0.00	2	29.80	29.75	-2	5,842	-0.03%
2022/02/17	2	28.95	0	0.00	29.00	2	6,010	0.03%
2022/02/14	6	29.28	5	30.04	29.20	1	6,166	0.02%
2022/02/11	6	29.38	1	29.65	29.20	5	6,342	0.08%
2022/02/10	2	29.55	0	0.00	29.45	2	6,355	0.03%
2022/02/09	1	29.20	0	0.00	29.45	1	6,392	0.02%
2022/01/24	1	27.60	0	0.00	27.85	1	6,458	0.02%
2022/01/19	2	29.50	2	28.85	28.65	0	6,694	0.00%
2022/01/14	1	28.80	1	28.60	28.75	0	6,950	0.00%
2022/01/12	0	0.00	3	29.25	29.10	-3	7,191	-0.04%
2022/01/11	4	29.43	0	0.00	29.30	4	7,293	0.05%
2022/01/10	0	0.00	2	30.30	30.20	-2	7,483	-0.03%
2022/01/07	3	31.58	5	31.47	30.80	-2	7,688	-0.03%
2022/01/06	0	0.00	1	30.30	30.25	-1	7,697	-0.01%
2022/01/03	0	0.00	3	31.65	31.20	-3	9,127	-0.03%
2021/12/30	1	32.05	0	0.00	31.55	1	9,556	0.01%
2021/12/20	1	31.00	0	0.00	31.00	1	17,505	0.01%
2021/12/17	10	30.70	0	0.00	30.80	10	18,740	0.05%
2021/12/16	2	31.15	0	0.00	30.90	2	19,854	0.01%
2021/12/15	2	31.05	1	31.05	31.05	1	20,506	0.00%
2021/12/14	6	31.08	0	0.00	31.10	6	21,861	0.03%
2021/12/13	0	0.00	1	31.55	31.45	-1	23,383	0.00%
2021/12/08	1	32.40	0	0.00	32.45	1	24,107	0.00%
2021/12/07	0	0.00	1	32.10	32.10	-1	24,142	0.00%
2021/12/06	0	0.00	1	31.70	31.65	-1	24,095	0.00%
2021/12/03	0	0.00	1	31.80	31.85	-1	24,149	0.00%
2021/11/30	2	31.45	0	0.00	31.40	2	24,052	0.01%
2021/11/29	6	31.63	0	0.00	31.90	6	23,964	0.03%
2021/11/26	0	0.00	4	33.26	33.40	-4	23,829	-0.02%
2021/11/25	3	33.05	0	0.00	33.05	3	23,805	0.01%
2021/11/23	1	32.55	0	32.55	32.35	1	23,794	0.00%
2021/11/22	1	32.45	0	0.00	32.70	1	23,762	0.00%
2021/11/19	1	33.05	0	33.40	33.00	1	23,672	0.00%
2021/11/18	3	33.10	0	0.00	33.00	3	23,677	0.01%
2021/11/17	1	32.85	1	33.20	33.35	0	23,672	0.00%
2021/11/16	5	33.28	81	33.05	33.00	-76	23,674	-0.32%
2021/11/15	1	34.15	0	0.00	33.95	1	23,540	0.00%
2021/11/12	1	34.70	0	0.00	34.80	1	23,513	0.00%
2021/11/11	2	34.93	1	35.10	34.70	1	23,516	0.00%
2021/11/10	1	35.25	1	35.75	35.35	0	23,511	0.00%
2021/11/09	4	34.40	5	34.49	34.55	-1	23,255	0.00%
2021/11/05	0	0.00	3	34.13	34.20	-3	23,213	-0.01%
2021/11/04	0	0.00	1	34.05	34.00	-1	23,204	0.00%
2021/11/03	1	34.60	2	34.43	34.40	-1	23,181	0.00%
2021/11/02	2	33.83	10	34.45	33.75	-8	23,168	-0.03%
2021/11/01	10	34.58	0	0.00	34.45	10	23,137	0.04%
2021/10/29	8	34.28	11	34.54	34.40	-3	23,112	-0.01%
2021/10/28	7	34.89	0	0.00	34.60	7	23,013	0.03%
2021/10/27	5	35.10	2	35.48	35.40	3	22,954	0.01%
2021/10/26	7	35.78	5	35.41	35.40	2	22,876	0.01%
2021/10/25	28	36.21	3	36.37	36.25	25	22,792	0.11%
2021/10/22	105	36.35	106	36.01	36.00	-1	22,749	0.00%	大買/大賣/
2021/10/21	38	37.74	16	37.51	37.45	22	22,630	0.10%
2021/10/20	1	37.10	11	36.89	37.00	-10	22,522	-0.04%
2021/10/19	13	37.30	2	37.40	37.35	11	22,571	0.05%
2021/10/18	6	37.53	3	37.73	37.80	3	22,550	0.01%
2021/10/15	8	36.42	13	36.00	36.85	-5	22,358	-0.02%
2021/10/14	11	36.05	11	37.14	35.90	0	22,261	0.00%
2021/10/13	35	38.76	34.3	38.57	37.70	0.7	21,920	0.00%
2021/10/12	26	38.87	19	38.35	38.00	7	21,540	0.03%
2021/10/08	9	38.73	6	38.63	38.70	3	21,009	0.01%
2021/10/07	3	38.35	3	38.33	38.60	0	20,791	0.00%
2021/10/06	20	37.91	18	37.56	37.05	2	20,704	0.01%
2021/10/05	8	36.32	9	36.60	37.80	-1	20,263	0.00%
2021/10/04	22	37.04	23	36.49	35.75	-1	19,806	-0.01%
2021/10/01	29	37.55	16	37.75	36.85	13	19,614	0.07%
2021/09/30	33	39.17	84	38.44	37.70	-51	19,341	-0.26%
2021/09/29	59	40.61	58	41.49	39.90	1	18,976	0.01%
2021/09/28	11	40.46	29.2	40.71	41.20	-18.2	17,900	-0.10%
2021/09/27	62	40.44	45	40.21	39.70	17	20,273	0.08%
2021/09/24	52	38.90	53	38.89	38.95	-1	20,095	0.00%
2021/09/23	37	37.24	61	37.60	37.90	-24	19,214	-0.12%
2021/09/22	6	35.53	4	35.83	36.45	2	18,579	0.01%
2021/09/17	105	36.23	97	36.90	35.65	8	18,086	0.04%	大買/
2021/09/16	58	35.69	97	36.21	37.15	-39	16,909	-0.23%
2021/09/15	3	34.32	12	34.78	34.00	-9	15,636	-0.06%
2021/09/14	2	34.05	2	34.10	34.00	0	15,398	0.00%
2021/09/13	1	34.30	12	33.83	34.00	-11	15,526	-0.07%
2021/09/08	0	0.00	2	32.50	31.60	-2	15,992	-0.01%
2021/09/07	0	0.00	10	32.35	32.95	-10	16,689	-0.06%
2021/09/06	10	31.95	2	31.90	31.80	8	16,738	0.05%
2021/09/01	0	0.00	2	32.70	32.65	-2	17,361	-0.01%
2021/08/31	0	0.00	5	33.00	32.95	-5	17,576	-0.03%
2021/08/30	0	0.00	5	32.63	32.55	-5	17,926	-0.03%
2021/08/27	19	32.36	9	32.66	32.75	10	18,213	0.05%
2021/08/26	2	31.75	1	31.76	31.70	1	19,025	0.01%
2021/08/25	2	31.40	2	31.60	31.35	0	20,738	0.00%
2021/08/24	2	31.05	1	31.60	31.15	1	21,035	0.00%
2021/08/23	0	0.00	3	30.92	30.85	-3	21,719	-0.01%
2021/08/20	2	30.10	0	0.00	30.05	2	22,028	0.01%
2021/08/19	1	30.90	0	0.00	30.55	1	22,234	0.00%
2021/08/18	0	0.00	4	30.66	31.25	-4	22,947	-0.02%
2021/08/17	0	0.00	1	30.90	30.15	-1	23,073	0.00%
2021/08/16	4	30.85	10	30.60	30.50	-6	23,202	-0.03%
2021/08/13	3	32.37	7	32.33	32.10	-4	23,247	-0.02%
2021/08/12	3	33.33	6	33.04	33.30	-3	23,400	-0.01%
2021/08/11	2	32.25	2	32.50	32.50	0	23,721	0.00%
2021/08/10	2	33.40	0	0.00	33.25	2	23,915	0.01%
2021/08/06	1	34.20	0	0.00	33.85	1	24,524	0.00%
2021/08/04	0	0.00	3	34.00	34.00	-3	25,165	-0.01%
2021/08/03	2	33.58	0	0.00	33.50	2	25,522	0.01%
2021/08/02	0	0.00	2	33.33	33.75	-2	25,844	-0.01%
2021/07/30	1	33.25	0	0.00	32.75	1	26,439	0.00%
2021/07/29	1	32.25	3	32.45	32.75	-2	26,948	-0.01%
2021/07/28	5	32.24	7	32.34	32.10	-2	27,428	-0.01%
2021/07/27	3	32.97	12	32.75	32.65	-9	28,122	-0.03%
2021/07/26	18	34.37	0	0.00	34.25	18	29,395	0.06%
2021/07/23	1	34.90	2	34.68	34.95	-1	30,292	0.00%
2021/07/22	3	33.82	0	0.00	33.55	3	30,733	0.01%
2021/07/21	8	33.93	9	34.04	33.90	-1	31,155	0.00%
2021/07/20	12	35.08	1	35.50	34.80	11	31,290	0.04%
2021/07/19	17	36.22	1	36.30	36.50	16	31,526	0.05%
2021/07/16	6	36.11	0	0.00	36.10	6	32,416	0.02%
2021/07/15	10	35.95	0	0.00	36.25	10	33,050	0.03%
2021/07/14	11	35.04	11.1	35.05	35.05	-0.1	34,334	0.00%
2021/07/13	4.2	35.45	15	35.22	35.00	-10.8	34,887	-0.03%
2021/07/12	1	36.70	0	0.00	36.55	1	35,710	0.00%
2021/07/09	3	37.37	2	37.40	37.00	1	36,360	0.00%
2021/07/08	10	37.56	1	37.75	37.45	9	36,740	0.02%
2021/07/07	16	38.01	11.1	38.26	37.70	4.9	37,114	0.01%
2021/07/06	38	39.11	33	39.38	39.60	5	36,992	0.01%
2021/07/05	42	39.77	18	39.91	39.10	24	36,582	0.07%
2021/07/02	215.2	41.34	174	40.88	38.00	41.2	35,624	0.12%	大買/大賣/
2021/07/01	83	39.25	69.2	39.88	40.80	13.8	32,131	0.04%
2021/06/30	0	0.00	13	36.89	37.10	-13	31,205	-0.04%
2021/06/29	5	36.88	8	37.21	36.30	-3	30,938	-0.01%
2021/06/25	0	0.00	10	36.60	35.90	-10	30,451	-0.03%
2021/06/24	12	35.32	12	35.77	36.30	0	30,419	0.00%
2021/06/23	4	35.56	5	36.13	35.55	-1	30,216	0.00%
2021/06/22	7.2	34.79	53	35.27	35.00	-45.8	29,952	-0.15%
2021/06/21	57	34.22	10	34.00	34.10	47	29,728	0.16%
2021/06/18	25	35.98	4	35.90	35.80	21	29,486	0.07%
2021/06/17	2	36.78	8	36.89	36.85	-6	29,354	-0.02%
2021/06/16	60	36.35	127	36.89	36.30	-67	29,221	-0.23%	大賣/
2021/06/15	10	35.40	1	35.45	35.85	9	28,506	0.03%
2021/06/11	27	35.41	27	35.87	35.75	0	28,550	0.00%
2021/06/10	8	35.03	2	35.50	35.95	6	28,699	0.02%
2021/06/09	67	37.20	86	37.77	36.25	-19	28,751	-0.07%
2021/06/08	38	37.51	4	37.45	37.20	34	28,929	0.12%
2021/06/07	63	37.88	117	38.31	38.15	-54	29,315	-0.18%	大賣/
2021/06/04	124	38.57	113	38.77	38.25	11	29,199	0.04%	大買/大賣/
2021/06/03	97	39.04	112	39.08	39.00	-15	29,262	-0.05%	大賣/
2021/06/02	140	38.21	137	38.82	37.70	3	28,922	0.01%	大買/大賣/
2021/06/01	34	35.81	40	36.12	36.50	-6	27,258	-0.02%
2021/05/31	76	36.33	101	36.16	36.30	-25	27,050	-0.09%	大賣/
2021/05/28	98	34.17	147	34.20	34.20	-49	26,387	-0.19%	大賣/
2021/05/27	97	33.41	82	33.68	33.05	15	26,125	0.06%
2021/05/26	170	33.95	96	34.34	33.70	74	25,938	0.29%	大買/
2021/05/25	0	0.00	4	34.34	34.45	-4	25,343	-0.02%
2021/05/24	14	31.70	60	31.28	31.35	-46	25,296	-0.18%
2021/05/21	2	30.50	0	0.00	31.55	2	25,265	0.01%
2021/05/20	0	0.00	5	30.70	30.40	-5	25,212	-0.02%
2021/05/19	38	31.85	1	31.65	31.60	37	25,136	0.15%
2021/05/18	10	29.10	9	30.61	30.90	1	24,986	0.00%
2021/05/17	5	28.91	1	28.45	28.10	4	24,875	0.02%
2021/05/14	78	31.03	3	31.48	31.20	75	24,620	0.30%
2021/05/13	2	29.50	7	28.73	29.80	-5	24,303	-0.02%
2021/05/12	3	31.45	18	31.26	30.50	-15	23,917	-0.06%
2021/05/11	80	34.53	115	34.58	33.85	-35	23,736	-0.15%	大賣/
2021/05/10	44	35.83	74	36.13	36.25	-30	23,436	-0.13%
2021/05/07	157	36.20	121	36.52	36.10	36	23,217	0.16%	大買/大賣/
2021/05/06	91	36.66	92	37.20	37.00	-1	22,688	0.00%
2021/05/05	40	35.97	52	36.14	35.90	-12	22,513	-0.05%
2021/05/04	159	37.54	92	37.19	35.10	67	22,098	0.30%	大買/
2021/05/03	143.1	40.16	188	40.37	39.00	-44.9	21,523	-0.21%	大買/大賣/
2021/04/29	42	38.80	45.7	39.32	41.35	-3.7	20,315	-0.02%
2021/04/28	70.1	37.71	1.1	37.64	37.60	69	19,398	0.36%
2021/04/27	17	36.69	4	36.43	37.15	13	19,018	0.07%
2021/04/26	2.8	36.94	0	0.00	37.40	2.8	18,623	0.02%
2021/04/23	13	36.05	17	36.09	36.05	-4	18,461	-0.02%
2021/04/22	14	37.95	88	38.13	36.40	-74	18,361	-0.40%
2021/04/21	58	37.44	2.3	37.65	37.20	55.7	17,484	0.32%
2021/04/20	60	37.54	28	37.20	37.15	32	16,836	0.19%
2021/04/19	25	37.45	32	37.92	38.75	-7	15,642	-0.04%
2021/04/16	154	33.71	151	33.86	35.25	3	14,910	0.02%	大買/大賣/
2021/04/15	15	31.24	24	31.15	32.05	-9	13,874	-0.06%
2021/04/14	11	29.49	19	29.89	29.15	-8	13,338	-0.06%
2021/04/13	42	29.44	19	28.90	28.80	23	12,951	0.18%
2021/04/12	3	28.33	2	28.75	28.75	1	12,421	0.01%
2021/04/09	21	25.99	1	26.20	26.15	20	12,234	0.16%
2021/04/08	1	25.70	2	25.70	25.65	-1	12,313	-0.01%
2021/04/07	3	25.77	1	26.25	25.85	2	12,564	0.02%
2021/04/06	3	26.08	28.1	26.06	26.40	-25.1	12,562	-0.20%
2021/04/01	2	25.60	5	25.65	25.60	-3	12,538	-0.02%
2021/03/30	30	25.00	0	0.00	25.20	30	12,840	0.23%
2021/03/26	0	0.00	4	24.30	24.65	-4	15,252	-0.03%
2021/03/24	0	24.00	0	0.00	24.10	0	15,359	0.00%
2021/03/23	1	23.85	0	0.00	23.80	1	15,387	0.01%
2021/03/19	7	23.81	0	0.00	23.95	7	15,544	0.05%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	0	0.00	3	24.30	24.15	-3	15,673	-0.02%
2021/03/16	11	24.81	1	25.00	24.60	10	15,624	0.06%
2021/03/15	1	25.35	7	25.42	25.80	-6	15,413	-0.04%
2021/03/12	8	25.11	8	24.84	25.30	0	15,193	0.00%
2021/03/11	10	23.98	18	24.21	24.45	-8	15,074	-0.05%
2021/03/10	0	0.00	1	23.15	23.30	-1	14,761	-0.01%
2021/03/08	6	22.96	1	23.30	23.25	5	14,315	0.03%
2021/03/04	0	0.00	1	22.00	22.25	-1	13,912	-0.01%
2021/03/02	1	21.80	2	22.03	21.65	-1	14,023	-0.01%
2021/02/26	11	22.14	0	0.00	22.15	11	14,132	0.08%
2021/02/24	7	22.19	3	21.93	21.65	4	14,774	0.03%
2021/02/23	0	0.00	4	22.25	22.25	-4	14,872	-0.03%
2021/02/22	0	0.00	3	21.90	21.90	-3	14,791	-0.02%
2021/02/18	2	21.65	6	21.98	21.75	-4	14,865	-0.03%
2021/02/17	0	0.00	1.5	21.28	21.50	-1.5	15,052	-0.01%
2021/02/04	5	20.85	4	21.03	20.80	1	15,431	0.01%
2021/02/03	35	20.97	0	0.00	21.05	35	15,936	0.22%
2021/02/02	1	20.80	0	0.00	20.95	1	16,066	0.01%
2021/01/29	3	20.20	0	0.00	20.10	3	16,551	0.02%
2021/01/28	0	0.00	2	20.80	20.65	-2	16,527	-0.01%
2021/01/27	2	20.55	5	21.13	20.60	-3	16,551	-0.02%
2021/01/26	3	19.78	0	0.00	19.75	3	16,437	0.02%
2021/01/25	3	19.98	0	0.00	20.15	3	16,467	0.02%
2021/01/21	1	18.70	0	0.00	18.70	1	16,443	0.01%
2021/01/20	4	18.68	40	19.24	18.65	-36	16,679	-0.22%
2021/01/19	2	19.88	10	20.08	19.70	-8	16,937	-0.05%
2021/01/18	5	19.91	3	20.05	20.00	2	17,350	0.01%
2021/01/15	20	20.63	13	20.18	20.70	7	17,316	0.04%
2021/01/13	0	0.00	8	21.50	21.70	-8	17,145	-0.05%
2021/01/12	2	21.60	21	21.42	21.50	-19	17,124	-0.11%
2021/01/11	7	22.66	8	22.36	22.35	-1	16,962	-0.01%
2021/01/08	0	0.00	0.1	22.30	22.25	-0.1	17,133	0.00%
2021/01/07	0	0.00	5	22.82	22.60	-5	17,083	-0.03%
2021/01/06	6	22.16	2	22.55	22.05	4	16,947	0.02%
2021/01/05	2	22.75	1	22.70	22.70	1	17,181	0.01%
2021/01/04	1	22.75	1	23.20	22.95	0	17,103	0.00%
2020/12/31	2	22.35	9	22.43	22.60	-7	16,890	-0.04%
2020/12/30	3	22.10	12	22.68	22.15	-9	16,704	-0.05%
2020/12/29	13	21.84	8	22.06	21.95	5	16,457	0.03%
2020/12/28	6	21.90	2	22.00	22.00	4	16,379	0.02%
2020/12/25	0	0.00	5	21.88	21.90	-5	16,215	-0.03%
2020/12/24	3	21.67	3	21.50	21.90	0	16,067	0.00%
2020/12/23	17	21.96	8	21.18	21.00	9	15,843	0.06%
2020/12/22	32	22.09	40	21.95	21.45	-8	15,000	-0.05%
2020/12/21	2	20.75	6	20.66	20.75	-4	13,652	-0.03%
2020/12/18	0	0.00	1	20.30	20.30	-1	13,650	-0.01%
2020/12/17	0	0.00	4	20.40	20.40	-4	13,776	-0.03%
2020/12/16	1	20.65	1	20.50	20.65	0	13,962	0.00%
2020/12/15	2	20.58	6	20.94	20.55	-4	14,724	-0.03%
2020/12/14	6	20.97	206	20.69	20.65	-200	16,035	-1.25%	大賣/鉅額交易
2020/12/11	0	0.00	30	20.32	20.25	-30	15,971	-0.19%
2020/12/10	5	20.49	2	20.40	20.40	3	16,052	0.02%
2020/12/09	2	20.35	2	20.30	20.45	0	16,208	0.00%
2020/12/08	1	20.85	0	0.00	20.50	1	16,748	0.01%
2020/12/07	14	20.53	5	21.06	20.65	9	17,595	0.05%
2020/12/04	18	20.38	39	20.50	20.65	-21	18,007	-0.12%
2020/12/03	0	0.00	1	19.85	19.85	-1	18,221	-0.01%
2020/12/02	9	19.76	3	19.75	19.75	6	18,883	0.03%
2020/12/01	5	19.88	0	0.00	20.20	5	18,815	0.03%
2020/11/30	15	20.18	1	20.10	19.90	14	18,901	0.07%
2020/11/27	12	20.05	10	20.00	19.85	2	18,820	0.01%
2020/11/26	4	20.21	0	0.00	20.20	4	18,621	0.02%
2020/11/25	7	20.13	10	20.15	20.10	-3	18,576	-0.02%
2020/11/24	13	20.30	11	20.30	20.20	2	18,379	0.01%
2020/11/23	34	20.13	3	20.58	20.90	31	17,947	0.17%
2020/11/20	4	19.63	2	19.65	19.80	2	17,494	0.01%
2020/11/19	0	0.00	2	19.00	19.00	-2	17,286	-0.01%
2020/11/18	25	19.21	0	0.00	19.00	25	17,220	0.15%
2020/11/17	11	19.05	0	0.00	19.10	11	17,149	0.06%
2020/11/16	26	18.63	2	18.88	18.70	24	17,023	0.14%
2020/11/13	17	19.36	5	19.47	19.25	12	16,657	0.07%
2020/11/12	26	19.68	7	19.70	19.60	19	16,513	0.12%
2020/11/11	7	19.82	7	19.84	20.00	0	16,366	0.00%
2020/11/10	1	19.10	1	19.20	19.10	0	15,820	0.00%
2020/11/09	3	19.20	0	0.00	19.10	3	15,591	0.02%
2020/11/06	1	18.60	1	18.65	19.00	0	15,226	0.00%
2020/11/05	0	0.00	2	18.20	18.30	-2	14,840	-0.01%
2020/11/04	3	18.67	4	18.41	18.10	-1	14,739	-0.01%
2020/11/03	3	18.45	5	18.56	18.60	-2	14,574	-0.01%
2020/11/02	2	17.83	1	17.80	17.95	1	14,306	0.01%
2020/10/30	5	17.80	1	17.95	17.65	4	14,143	0.03%
2020/10/29	8	18.02	3	17.88	17.95	5	13,990	0.04%
2020/10/28	17	18.27	18	18.13	18.20	-1	13,767	-0.01%
2020/10/27	9	18.42	2.1	18.44	18.50	6.9	13,405	0.05%
2020/10/26	3	17.98	4	17.99	17.95	-1	12,908	-0.01%
2020/10/22	6	16.98	3	17.15	17.15	3	12,219	0.02%
2020/10/20	0	0.00	16	16.65	16.60	-16	11,987	-0.13%
2020/10/19	1	16.60	3	16.60	16.60	-2	11,907	-0.02%
2020/10/16	11	16.93	0	0.00	16.45	11	11,877	0.09%
2020/10/15	0	0.00	3	16.60	16.65	-3	11,639	-0.03%
2020/10/14	5	16.30	8	16.33	16.40	-3	11,511	-0.03%
2020/10/13	7	16.86	7	16.48	16.25	0	11,336	0.00%
2020/10/08	7	16.34	0	0.00	16.35	7	10,878	0.06%
2020/10/06	1	16.30	0	0.00	16.50	1	10,738	0.01%
2020/09/30	0	0.00	1	15.70	15.70	-1	10,605	-0.01%
2020/09/29	7	15.79	0	0.00	15.85	7	10,589	0.07%
2020/09/25	2	15.95	0	0.00	15.60	2	10,431	0.02%
2020/09/24	2	16.25	0	0.00	16.00	2	10,168	0.02%
2020/09/23	1	16.80	1	16.40	16.25	0	9,913	0.00%
2020/09/22	1	16.80	0	0.00	17.00	1	9,673	0.01%
2020/09/21	3	17.10	0	0.00	17.10	3	9,469	0.03%
2020/09/18	0	0.00	59	17.64	17.50	-59	9,205	-0.64%
2020/09/17	13	17.60	9	17.56	17.55	4	8,368	0.05%
2020/09/16	20	15.80	2	16.20	16.20	18	6,853	0.26%
2020/09/14	22	16.00	0	0.00	15.90	22	6,652	0.33%
2020/09/11	8	16.70	8	16.70	16.20	0	6,375	0.00%
2020/09/10	1	17.00	25.9	17.13	17.20	-24.9	5,752	-0.43%
2020/09/09	4	16.08	38	15.98	16.15	-34	4,808	-0.71%
2020/09/08	146	15.31	126	15.10	15.30	20	4,004	0.50%	大買/大賣/
2020/09/07	10	15.25	6	15.25	15.25	4	3,496	0.11%
2020/09/04	5.2	13.90	0	0.00	13.90	5.2	2,763	0.19%
2020/09/03	25	13.99	0	0.00	13.80	25	2,682	0.93%
2020/09/02	2	13.30	2	13.28	13.45	0	2,510	0.00%
2020/08/25	10	13.05	10	12.95	12.95	0	2,440	0.00%
2020/08/20	0	0.00	1	12.60	12.35	-1	2,368	-0.04%
2020/08/19	0	0.00	1	13.00	12.90	-1	2,326	-0.04%
2020/08/17	2	13.10	1	13.20	13.35	1	2,223	0.04%
2020/07/21	1	12.40	0	0.00	12.55	1	2,283	0.04%
2020/07/20	0	0.00	1	12.50	12.55	-1	2,331	-0.04%
2020/07/15	0	0.00	1	12.55	12.65	-1	2,366	-0.04%
2020/06/05	0	0.00	1	12.40	12.35	-1	2,686	-0.04%
2020/06/04	1	12.20	0	0.00	12.20	1	2,662	0.04%
2020/06/03	0	0.00	1	12.15	12.30	-1	2,663	-0.04%
2020/06/02	0	0.00	0.2	12.00	12.00	-0.2	2,645	-0.01%
2020/05/22	1	12.00	0	0.00	11.90	1	2,597	0.04%
2020/05/21	0	0.00	1	12.15	12.25	-1	2,576	-0.04%
2020/05/19	1	12.25	0	0.00	12.40	1	2,509	0.04%
2020/05/18	1	11.85	1	11.85	11.80	0	2,409	0.00%
2020/05/14	1	11.90	0	0.00	11.85	1	2,390	0.04%
2020/05/11	1	12.10	0	0.00	12.15	1	2,353	0.04%
2020/04/23	0	0.00	1	11.95	11.80	-1	2,168	-0.05%
2020/04/09	0	0.00	3	10.70	10.75	-3	1,925	-0.16%
2020/04/08	1	10.55	0	0.00	10.65	1	1,908	0.05%
2020/04/07	1	10.30	0	0.00	10.30	1	1,874	0.05%
2020/04/06	1	10.10	0	0.00	10.00	1	1,846	0.05%
2020/03/30	0	0.00	1	9.87	9.93	-1	1,816	-0.06%
2020/03/25	0	0.00	1	9.60	9.70	-1	1,788	-0.06%
2020/03/20	30	8.65	0	0.00	8.73	30	1,761	1.71%
2020/03/12	20	10.75	0	0.00	10.75	20	1,721	1.16%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/18	1	12.15	0	0.00	12.25	1	1,629	0.06%
2020/02/06	1	12.50	0	0.00	12.55	1	1,985	0.05%
2020/01/16	1	13.70	0	0.00	13.65	1	2,160	0.05%
2020/01/03	0	0.00	1	14.05	14.05	-1	2,119	-0.05%
2019/12/23	3	14.15	3	13.95	13.95	0	2,102	0.00%
2019/12/17	1	14.50	0	0.00	14.50	1	2,011	0.05%
2019/12/13	0	0.00	30	14.00	14.05	-30	1,923	-1.56%
2019/12/10	30	13.76	0	0.00	13.95	30	2,068	1.45%
2019/12/05	0	0.00	1	13.55	13.55	-1	2,030	-0.05%
2019/12/04	0.3	13.55	0	0.00	13.60	0.3	2,072	0.02%
2019/11/13	3	13.65	6	13.63	13.65	-3	2,259	-0.13%
2019/11/12	3	13.55	1	13.75	13.75	2	2,274	0.09%
2019/10/18	0	0.00	3	13.05	12.55	-3	1,739	-0.17%
2019/10/17	3	12.95	0	0.00	13.05	3	1,708	0.18%
2019/09/16	5	13.95	0	0.00	13.55	5	1,520	0.33%
2019/09/04	0	0.00	2	12.80	13.00	-2	1,164	-0.17%
2019/09/02	2	12.85	0	12.80	12.85	2	1,115	0.18%
2019/08/29	0	0.00	1	12.55	12.55	-1	1,057	-0.09%
2019/08/23	0	0.00	6	12.45	12.60	-6	970	-0.62%
2019/08/14	9	11.55	0	0.00	11.50	9	835	1.08%
2019/08/01	5	11.95	0	0.00	11.95	5	825	0.61%
2019/06/17	0	0.00	0.2	11.75	11.80	-0.2	783	-0.03%
2019/06/13	0	0.00	10	11.70	11.70	-10	788	-1.27%
2019/06/11	0.6	11.70	0	0.00	11.75	0.6	808	0.07%
2019/06/05	0	0.00	20	11.88	11.90	-20	826	-2.42%
2019/06/03	0	0.00	1	11.90	11.90	-1	832	-0.12%
2019/05/29	20	12.00	0	0.00	12.00	20	828	2.41%
2019/04/11	0	0.00	2.1	12.00	12.00	-2.1	785	-0.27%
2019/04/01	2	12.00	0	0.00	12.00	2	750	0.27%
2019/03/22	2	12.05	0	0.00	12.10	2	749	0.27%
2019/01/07	18	11.80	0	0.00	11.75	18	813	2.21%
2018/12/24	0	0.00	1	11.85	11.85	-1	889	-0.11%
2018/12/04	4	12.48	0	0.00	12.50	4	961	0.42%
2018/09/25	18	14.12	18	14.10	14.10	0	667	0.00%
2018/08/31	0	0.00	5	13.85	13.80	-5	713	-0.70%
2018/08/30	0	0.00	10	13.85	13.85	-10	716	-1.40%
2018/06/29	0	0.00	10	14.10	14.15	-10	1,086	-0.92%
2018/06/22	0	0.00	16	14.30	14.30	-16	1,065	-1.50%
2018/06/07	0	0.00	0.1	14.70	14.70	-0.1	1,086	-0.01%
2018/05/22	0.2	14.95	0	0.00	15.00	0.2	1,138	0.02%
2018/05/18	10	15.05	0	0.00	15.15	10	1,158	0.86%
2018/03/26	1	14.45	0	0.00	14.55	1	2,619	0.04%
2018/03/23	2	14.60	2	14.60	14.60	0	2,683	0.00%
2018/03/19	0	14.85	0	0.00	14.90	0	3,024	0.00%
2018/03/14	5	15.10	0	0.00	15.10	5	3,114	0.16%
2018/02/23	1	15.05	0	0.00	15.00	1	3,592	0.03%
2018/02/08	2	14.70	0	0.00	14.70	2	3,598	0.06%
2018/02/07	22	14.64	0	0.00	14.50	22	3,602	0.61%
2018/02/06	3	14.70	0	0.00	14.55	3	3,611	0.08%
2018/02/02	0	0.00	5	15.43	15.40	-5	3,664	-0.14%
2018/02/01	0.1	15.45	0	0.00	15.50	0.1	3,699	0.00%
2018/01/25	0.3	15.90	0	0.00	15.90	0.3	3,725	0.01%
2018/01/22	0.3	15.85	0	0.00	15.85	0.3	3,632	0.01%
2018/01/19	0.4	15.90	0	0.00	15.90	0.4	3,588	0.01%
2018/01/16	0	0.00	15	16.25	16.30	-15	3,500	-0.43%
2018/01/11	0.1	16.50	3	16.60	16.55	-2.9	3,407	-0.09%
2018/01/10	7	16.84	0	0.00	16.70	7	3,365	0.21%
2018/01/03	0	0.00	2	16.30	16.30	-2	3,047	-0.07%