加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    3,949張
  • 產業
    上市 電機機械類股▼0.40%

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/067236.507234.93236.00017,8810.00%
2024/06/054.5232.480234.00232.004.417,9500.02%
2024/06/042233.0200.00232.00218,2090.01%
2024/06/033.2233.343233.00230.500.218,2850.00%
2024/05/312.1233.213233.33232.50-0.918,4030.00%
2024/05/303233.179233.22232.50-618,799-0.03%
2024/05/297240.647241.71236.00018,9270.00%
2024/05/285.1244.074244.75241.501.119,3090.01%
2024/05/276.3246.406246.91242.500.320,0550.00%
2024/05/2430240.6522236.36238.50820,2560.04%
2024/05/238235.3710.2236.53236.00-2.220,962-0.01%
2024/05/220245.002241.00242.00-221,566-0.01%
2024/05/215.1247.537248.93249.00-1.922,499-0.01%
2024/05/205.1254.447254.86251.00-1.923,023-0.01%
2024/05/177257.078258.17256.50-123,4350.00%
2024/05/165259.004.1256.98257.000.924,0540.00%
2024/05/154.2261.0411264.40259.00-6.824,313-0.03%
2024/05/147260.002.2260.33260.504.824,2510.02%
2024/05/138.5271.3913.3266.73260.00-4.824,077-0.02%
2024/05/1011285.505.1286.33283.505.924,0940.02%
2024/05/0911.2291.0610292.55293.001.224,2070.01%
2024/05/0815.3293.4114.2298.16296.001.124,0880.00%
2024/05/077281.516.3282.59285.000.723,7520.00%
2024/05/065.1282.7710.2284.86284.00-5.123,668-0.02%
2024/05/038.4280.248281.25281.000.423,6420.00%
2024/05/024287.504288.86284.50023,4510.00%
2024/04/3017.5293.6010.1294.32292.007.523,4480.03%
2024/04/2925.8302.2428.2302.19299.00-2.323,350-0.01%
2024/04/2623.5311.5912.1306.89305.5011.523,1420.05%
2024/04/2519314.2110313.19316.50922,8210.04%
2024/04/2430308.1534.3312.22316.00-4.322,606-0.02%
2024/04/2329310.9147.3308.19308.50-18.322,252-0.08%
2024/04/229.3322.2510327.39314.00-0.721,9010.00%
2024/04/1929333.4166344.45327.50-3721,725-0.17%
2024/04/1844.5343.0726.2334.14333.5018.421,3130.09%
2024/04/175.1324.4211.3334.10337.50-6.320,899-0.03%
2024/04/167.2309.646.2308.52307.00120,6370.00%
2024/04/1525.5325.5832310.80309.00-6.520,402-0.03%
2024/04/123311.5411.2323.76334.00-8.220,090-0.04%
2024/04/1112.1314.678311.66304.004.119,7050.02%
2024/04/1081.2340.3710336.25316.0071.219,2140.37%
2024/04/090327.884332.39344.50-418,768-0.02%
2024/04/081.5313.362317.00313.50-0.518,8990.00%
2024/04/031.1306.590306.00305.50119,2490.01%
2024/04/0200.001301.05308.00-119,509-0.01%
2024/04/010308.000.1303.17307.00-0.119,4640.00%
2024/03/293.1282.425285.89292.00-219,421-0.01%
2024/03/282279.894280.51280.00-219,403-0.01%
2024/03/274.1309.275.2299.59295.50-119,305-0.01%
2024/03/269317.6211310.23320.00-219,224-0.01%
2024/03/254283.482275.62299.00219,1170.01%
2024/03/2261.1274.8956.1273.15274.00519,0690.03%
2024/03/2125.1254.5928260.91266.50-2.918,264-0.02%
2024/03/2034241.9521241.57242.501317,7790.07%
2024/03/1961.1235.3263236.96239.00-1.917,413-0.01%
2024/03/189207.1713.5216.08225.50-4.516,553-0.03%
2024/03/1534.5211.0727.1210.11205.007.416,1720.05%
2024/03/1468.3205.1168205.50208.500.315,4590.00%
2024/03/1313191.7717.1195.86199.50-4.114,642-0.03%
2024/03/1210174.0014178.79181.50-414,749-0.03%
2024/03/112164.252166.00168.00014,9480.00%
2024/03/084.1168.204.6172.70165.00-0.515,2190.00%
2024/03/075.3181.394177.00177.501.315,0550.01%
2024/03/062.1180.101180.51180.001.114,9290.01%
2024/03/0520185.2517182.15182.50314,8120.02%
2024/03/0424183.6525183.04184.50-114,411-0.01%
2024/03/0124183.6526183.31184.00-214,238-0.01%
2024/02/2916.2181.0830181.22187.00-13.813,980-0.10%
2024/02/2712176.036172.92171.50613,3590.05%
2024/02/2640177.0842.1179.88175.50-2.113,026-0.02%
2024/02/2313.1175.6015.1174.74174.00-212,136-0.02%
2024/02/2234166.3029.8168.73172.004.311,4220.04%
2024/02/213150.6713156.93161.00-1010,390-0.10%
2024/02/2044147.3937.2146.09146.506.89,8110.07%
2024/02/1911145.826.2145.42148.504.89,2900.05%
2024/02/1612131.7521134.10137.50-98,635-0.10%
2024/02/150127.001126.00125.00-18,267-0.01%
2024/02/054123.383122.67122.0018,1910.01%
2024/02/0213.1127.357126.93124.506.18,1350.07%
2024/02/017.1127.3619.1124.85131.00-127,868-0.15%
2024/01/311119.504121.75121.50-37,600-0.04%
2024/01/305120.101122.50119.0047,5140.05%
2024/01/264120.752122.75118.5027,4310.03%
2024/01/253120.001121.50120.0027,3740.03%
2024/01/244.5123.439123.28122.50-4.57,310-0.06%
2024/01/234121.6313120.08121.00-97,163-0.13%
2024/01/224113.753114.83115.0016,9910.01%
2024/01/191113.002113.75113.50-16,972-0.01%
2024/01/181111.001111.50112.0006,9690.00%
2024/01/172114.001113.50111.5016,9760.01%
2024/01/165116.500117.00116.0056,9270.07%
2024/01/1512120.046123.08119.0066,8970.09%
2024/01/102117.5000.00117.5026,6130.03%
2024/01/091118.502118.75118.50-16,600-0.02%
2024/01/0800.002.2118.00118.50-2.26,539-0.03%
2024/01/043116.331119.96116.0026,4980.03%
2024/01/033118.172117.75117.5016,4330.02%
2024/01/024122.262121.50119.0026,3850.03%
2023/12/2916121.2212118.96118.5046,1840.06%
2023/12/282.2120.3616.5122.49125.50-14.35,810-0.25%
2023/12/2700.001114.50114.50-15,563-0.02%
2023/12/262115.251114.00114.0015,5760.02%
2023/12/253118.672119.75116.5015,5700.02%
2023/12/226118.006117.00116.5005,5810.00%
2023/12/211116.0000.00115.5015,6680.02%
2023/12/201.3117.3500.00117.501.35,8190.02%
2023/12/196.1116.932116.25117.004.15,8070.07%
2023/12/182120.251118.50119.5015,7610.02%
2023/12/157129.217129.14123.0005,6980.00%
2023/12/146128.006.1129.65127.50-0.15,4630.00%
2023/12/134126.004125.88124.0005,3250.00%
2023/12/125126.9000.00125.0055,3960.09%
2023/12/114126.002126.75127.5025,2730.04%
2023/12/0825132.3021133.86129.0045,1060.08%
2023/12/0785.1135.8283136.36132.502.14,7670.04%
2023/12/0612129.2920.1128.71130.50-8.13,922-0.21%
2023/12/056116.7510.1114.96122.00-4.13,219-0.13%
2023/12/047.2109.336110.00111.001.22,8620.04%
2023/12/0100.002104.00104.50-22,747-0.07%
2023/11/301101.5000.00103.5012,7320.04%
2023/11/291101.501103.00101.5002,7420.00%
2023/11/281105.002103.50105.00-12,737-0.04%
2023/11/276110.082108.25104.0042,7180.15%
2023/11/248.1105.777105.36106.501.12,5170.04%
2023/11/2300.002.1102.45101.00-2.12,344-0.09%
2023/11/2100.001100.50101.00-12,385-0.04%
2023/11/2000.001101.51101.00-12,407-0.04%
2023/11/172101.251101.00100.5012,4450.04%
2023/11/161.198.60298.8598.80-0.92,498-0.04%
2023/11/09198.39199.0096.7002,7680.00%
2023/11/06199.8000.0099.1012,8880.03%
2023/11/02195.9000.0096.0013,1110.03%
2023/10/3100.00395.2094.70-33,255-0.09%
2023/10/2500.001103.50103.50-13,480-0.03%
2023/10/203103.8300.00101.5033,6340.08%
2023/10/191101.0000.00101.5013,6690.03%
2023/10/181103.001103.50103.5003,8220.00%
2023/10/170.2105.0000.00104.500.24,0190.00%
2023/10/160.1107.5000.00106.500.14,2450.00%
2023/10/130.1109.5000.00109.000.14,4030.00%
2023/10/0500.002114.00114.00-25,594-0.04%
2023/10/0400.000.1115.40114.00-0.15,7190.00%
2023/10/035117.301118.00117.0045,9600.07%
2023/09/270.1115.0000.00113.500.16,0470.00%
2023/09/2600.009113.33113.00-96,049-0.15%
2023/09/210.1108.501108.50109.50-0.95,888-0.02%
2023/09/200110.5000.00111.0005,9160.00%
2023/09/180.1113.0000.00113.000.16,1050.00%
2023/09/151117.0000.00114.5016,1610.02%
2023/09/1400.000118.00118.0006,1230.00%
2023/09/130.1115.550117.00116.0006,2850.00%
2023/09/110.1117.141116.50116.50-0.96,851-0.01%
2023/09/0700.001119.50119.50-16,956-0.01%
2023/09/061120.5000.00120.5017,0770.01%
2023/09/040.1122.501122.00122.50-0.97,270-0.01%
2023/09/011127.891130.00124.0007,3840.00%
2023/08/2900.0012129.00129.00-128,135-0.15%
2023/08/252130.0000.00129.0028,5330.02%
2023/08/244132.131134.00132.5038,6020.03%
2023/08/231133.001134.00131.5008,8180.00%
2023/08/221132.002132.75132.50-18,943-0.01%
2023/08/2146133.6745.1134.27131.500.99,1050.01%
2023/08/184130.382128.75126.5029,2870.02%
2023/08/1700.001126.50127.50-19,482-0.01%
2023/08/160123.0000.00126.5009,8670.00%
2023/08/140125.001125.50124.50-110,997-0.01%
2023/08/114126.990126.00125.50411,0850.04%
2023/08/105124.012129.50125.00311,2070.03%
2023/08/095133.903132.67130.50211,3690.02%
2023/08/081132.003.2132.79132.50-2.111,707-0.02%
2023/08/076134.502134.50136.00411,7550.03%
2023/08/041141.4900.00138.50111,8520.01%
2023/08/025.1141.721142.96140.004.112,1570.03%
2023/08/017144.508144.56144.50-112,552-0.01%
2023/07/312150.251152.50148.00112,6800.01%
2023/07/281148.501151.50150.00012,8850.00%
2023/07/276152.162.1151.56153.00413,6150.03%
2023/07/264150.886150.75149.00-213,835-0.01%
2023/07/254152.255.1153.91151.50-1.113,987-0.01%
2023/07/245154.104150.63151.00114,1020.01%
2023/07/215.1157.738157.55157.50-2.914,380-0.02%
2023/07/205146.129151.28154.00-414,749-0.03%
2023/07/1912.1145.787144.64144.005.114,9290.03%
2023/07/1810157.407159.00155.00314,7750.02%
2023/07/1719168.953.2169.10163.5015.914,7050.11%
2023/07/146158.1712159.25162.50-614,441-0.04%
2023/07/1320.8154.7717156.47152.503.814,2850.03%
2023/07/124157.009.1159.86158.50-5.114,343-0.04%
2023/07/114153.752157.94151.00214,2470.01%
2023/07/104155.004155.25153.00014,6560.00%
2023/07/072151.754151.75150.50-214,745-0.01%
2023/07/062148.752150.00150.00014,9970.00%
2023/07/051.2146.100146.50146.001.215,0800.01%
2023/07/041151.501151.01150.00015,0990.00%
2023/07/030153.343152.67154.00-315,045-0.02%
2023/06/3000.001149.00149.50-114,980-0.01%
2023/06/2900.002146.00147.00-214,928-0.01%
2023/06/281144.5000.00144.00114,9080.01%
2023/06/2710.1147.913152.17144.507.114,8680.05%
2023/06/262154.001.1153.05153.000.914,7290.01%
2023/06/212154.005154.30153.50-314,684-0.02%
2023/06/206154.253153.00154.00314,6190.02%
2023/06/192.1153.024152.13151.50-214,534-0.01%
2023/06/1614157.6416.1157.73156.00-2.114,452-0.01%
2023/06/157149.575148.80150.00214,0560.01%
2023/06/145.2144.003144.33143.502.213,8750.02%
2023/06/134147.5000.00146.50413,8270.03%
2023/06/125147.004146.75148.50113,8000.01%
2023/06/092151.752152.50152.00013,6670.00%
2023/06/081152.003156.50151.50-213,575-0.01%
2023/06/077155.933157.50156.50413,5390.03%
2023/06/069151.7212152.96153.00-313,473-0.02%
2023/06/0525158.8021159.45155.00413,4830.03%
2023/06/0219155.9533154.05156.50-1413,465-0.10%
2023/06/017149.433150.16147.50413,0980.03%
2023/05/313145.503145.50149.00012,9860.00%
2023/05/303143.674143.88146.00-112,789-0.01%
2023/05/2921.3146.336145.00143.5015.312,7060.12%
2023/05/265.6138.012137.00138.503.612,5070.03%
2023/05/2514.1139.6913140.46141.50112,4380.01%
2023/05/2423138.7626140.10140.00-312,302-0.02%
2023/05/2313137.6618136.92138.00-512,228-0.04%
2023/05/225136.706137.42137.00-112,352-0.01%
2023/05/1910131.4111133.91134.50-112,247-0.01%
2023/05/1812123.6318126.06129.50-611,958-0.05%
2023/05/171117.501118.00118.00011,4870.00%
2023/05/161115.001115.00115.00011,3860.00%
2023/05/154117.254117.38114.00011,2460.00%
2023/05/121112.000.1111.50117.000.911,0110.01%
2023/05/111112.000.1111.50111.000.910,5500.01%
2023/05/104114.751115.50116.00310,3810.03%
2023/05/098118.945119.10120.00310,1440.03%
2023/05/087119.8611119.91121.00-49,802-0.04%
2023/05/0500.0021111.05113.00-219,339-0.22%
2023/05/0400.001.1112.52114.00-1.19,131-0.01%
2023/05/0323111.9215111.77113.5088,8470.09%
2023/05/0200.0025110.26110.50-258,055-0.31%
2023/04/282599.125100.02100.50207,7460.26%
2023/04/271.195.65397.1797.10-1.97,550-0.03%
2023/04/261092.871695.6998.00-67,341-0.08%
2023/04/2517.196.36495.7094.0013.16,9600.19%
2023/04/243100.1718.198.81101.50-15.16,422-0.23%
2023/04/21892.89292.9092.4066,0300.10%
2023/04/20696.50295.7095.1045,9640.07%
2023/04/191298.681498.4897.80-25,895-0.03%
2023/04/182298.6717.197.8296.704.95,8000.08%
2023/04/179.197.25798.0097.002.15,6830.04%
2023/04/141493.59193.1093.10135,4370.24%
2023/04/135793.625193.3992.0065,2250.11%
2023/04/121694.513092.9396.00-144,666-0.30%
2023/04/111288.33386.4387.3094,2900.21%
2023/04/10384.97585.1285.10-23,951-0.05%
2023/04/07482.13582.7281.90-13,793-0.03%
2023/04/06379.9000.0080.1033,7350.08%
2023/03/31180.2000.0080.0013,7150.03%
2023/03/2900.00581.0081.00-53,686-0.14%
2023/03/28381.63180.8080.8023,6650.05%
2023/03/27283.00083.2083.4023,6270.05%
2023/03/24182.6000.0082.8013,5970.03%
2023/03/21283.75483.9883.00-23,500-0.06%
2023/03/20480.804.181.5081.50-0.13,3920.00%
2023/03/1700.00180.3080.20-13,364-0.03%
2023/03/160.180.1500.0079.800.13,3400.00%
2023/03/1500.003.182.0481.90-3.13,283-0.09%
2023/03/14481.0800.0080.4043,2260.12%
2023/03/13080.8000.0080.8003,1900.00%
2023/03/10381.0700.0081.2033,1610.09%
2023/03/0900.00185.2083.90-13,083-0.03%
2023/03/08585.84184.4084.9042,9930.13%
2023/03/07484.63285.0085.1022,8390.07%
2023/03/01180.20479.3079.90-32,404-0.12%
2023/02/241.182.72180.5080.600.12,3590.00%
2023/02/231184.981184.0982.5002,3020.00%
2023/02/220.283.20182.2082.30-0.92,191-0.04%
2023/02/21386.47185.5085.5022,0700.10%
2023/02/201785.181685.0185.1011,8030.06%
2023/02/171179.951184.7084.7001,4110.00%
2023/02/162078.031478.1677.0061,0930.55%
2023/02/15573.20574.4074.4007590.00%
2023/02/0800.00265.2065.40-2563-0.35%
2023/02/07265.1000.0064.9025570.36%
2023/01/1000.001063.6762.30-10441-2.27%
2023/01/091065.301067.4564.8004160.00%
2023/01/0600.00266.8067.80-2382-0.52%
2023/01/051468.30267.6068.90123333.60%
2022/09/19062.3000.0061.8003520.00%
2022/06/3000.00160.4061.80-1419-0.24%
2022/06/28165.8000.0062.0014060.25%
2022/06/0800.00059.9060.200287-0.01%
2022/06/0700.00059.9059.700287-0.01%
2022/06/0100.00061.0060.600275-0.01%
2022/05/3100.00360.8060.80-3273-1.10%
2022/05/3000.00362.0060.20-3267-1.12%
2022/05/270.161.2000.0061.200.12550.04%
2022/05/26861.38259.8059.8062472.43%
2021/10/2100.00351.9052.00-3126-2.37%
2021/10/06249.7500.0049.8521161.71%
2021/09/29150.0000.0050.0011100.90%
2021/09/1600.00250.5050.60-2115-1.73%
2021/09/15251.5000.0051.8021201.66%
2021/05/3100.000.651.0051.20-0.6201-0.28%
2021/05/1700.001.648.1648.50-1.6200-0.78%
2021/04/22051.1000.0050.4001630.00%
2021/04/1900.00251.0051.20-2148-1.35%
2021/04/1400.00249.8049.70-2139-1.43%
2021/04/1300.00250.2049.90-2142-1.41%
2021/04/1200.00250.3050.20-2139-1.43%
2021/03/24448.3300.0048.4041422.81%
2021/01/0500.000.150.9050.90-0.1146-0.09%
2020/11/1100.00050.9051.300308-0.01%
2020/11/0600.00150.2050.20-1307-0.33%
2020/11/05150.2000.0049.9013090.32%
2020/09/1700.00252.1051.90-2373-0.54%
2020/07/3100.00145.4545.55-1258-0.39%
2020/07/28146.2500.0045.1012560.39%
2020/07/1600.00953.6952.30-9203-4.42%
2020/07/1500.00549.8049.90-5160-3.11%
2020/05/1900.00144.3545.15-1159-0.63%
2020/05/18144.0500.0044.2011570.64%
2020/04/07039.9500.0040.0501460.00%
2020/03/05044.0000.0044.0501010.00%
2019/12/02144.6000.0044.5011230.81%
2019/11/1500.00745.4045.40-7127-5.49%
2019/09/11044.1500.0044.2001410.00%
2019/08/29742.6000.0042.6571634.29%
2019/07/1500.00447.3547.50-4250-1.60%
2019/05/3000.00446.8547.50-4179-2.23%
2019/05/2200.00146.7046.15-1130-0.77%
2019/05/2100.00146.3045.90-1121-0.82%
2019/05/2000.00745.8145.75-7108-6.46%
2019/05/1700.00244.4044.25-2105-1.90%
2019/05/1600.001943.8443.90-19102-18.55%
2019/04/1200.00242.5342.50-291-2.19%
2019/04/1100.001342.8742.45-1391-14.29%
2019/04/1000.00542.8442.90-588-5.62%
2019/03/1100.00142.1041.90-1102-0.98%
2019/03/06141.9500.0041.8011020.98%
2019/02/20142.5000.0042.5011030.97%
2019/02/1800.00541.5842.25-5103-4.85%
2019/02/1400.00240.7840.80-296-2.07%
2019/01/3000.00140.5040.50-197-1.02%
2019/01/2900.00140.4540.20-197-1.02%
2019/01/1800.00240.8540.90-2104-1.92%
2018/12/22140.2000.0040.4511840.54%
2018/10/03246.55246.2045.2004680.00%
2018/10/0100.00146.8047.20-1456-0.22%
2018/09/2800.00646.2546.10-6438-1.37%
2018/09/2700.00147.4547.00-1429-0.23%
2018/09/21348.3700.0048.0533820.78%
2018/09/2000.00248.4548.00-2366-0.55%
2018/09/18552.0000.0051.9052811.77%
2018/09/17550.56250.8050.8031811.65%
2018/09/14145.9000.0046.2011380.72%
2018/08/2000.00142.0542.05-185-1.17%
2018/08/1600.00141.5541.65-177-1.30%
2018/08/1300.00341.2540.85-366-4.49%
2018/06/05141.1000.0041.101701.42%
2018/05/23141.2000.0041.401741.33%
2018/05/08141.2000.0041.001751.33%
2018/04/02142.8000.0042.901751.33%
2018/03/27141.9500.0041.851611.63%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音