恩德 (1528)-第一金-新竹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
610張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	13.15	13.10	-0.1	1,235	-0.01%
2024/05/27	0	0.00	0.2	12.60	12.60	-0.2	1,227	-0.01%
2024/04/17	2	12.53	0	0.00	12.55	2	7,436	0.03%
2024/04/08	2	13.20	0	0.00	13.15	2	7,355	0.03%
2024/03/29	1	12.85	0	0.00	12.75	1	7,305	0.01%
2024/03/21	2	12.80	2	12.98	12.75	0	7,228	0.00%
2024/03/20	1	13.10	0	0.00	12.90	1	7,221	0.01%
2024/03/13	0	0.00	5	12.75	12.80	-5	7,183	-0.07%
2024/03/12	2	13.38	0	0.00	13.30	2	7,164	0.03%
2024/03/06	1	14.00	0	0.00	14.10	1	7,143	0.01%
2024/03/05	0	0.00	34	13.81	13.85	-34	7,115	-0.48%
2024/03/04	0	0.00	11	14.46	14.30	-11	7,050	-0.16%
2024/03/01	2	14.35	0	0.00	14.40	2	7,002	0.03%
2024/02/27	0	0.00	2	14.70	14.40	-2	6,938	-0.03%
2024/02/22	10	14.70	4	14.75	14.40	6	6,729	0.09%
2024/02/21	0	0.00	2	14.65	14.70	-2	6,658	-0.03%
2024/02/19	1	14.45	0	0.00	14.65	1	6,431	0.02%
2024/02/16	8	14.45	0	0.00	14.55	8	6,320	0.13%
2024/02/15	5	14.80	0	0.00	14.70	5	6,178	0.08%
2024/02/05	15	15.94	0	0.00	14.60	15	6,073	0.25%
2024/02/02	23	15.47	26	16.00	16.05	-3	5,139	-0.06%
2024/02/01	6	14.10	4	14.40	14.60	2	4,611	0.04%
2024/01/25	2	13.38	0	0.00	13.30	2	4,051	0.05%
2024/01/23	1	13.75	0	0.00	13.85	1	3,771	0.03%
2024/01/19	6	14.23	0	0.00	14.15	6	3,491	0.17%
2024/01/18	18	14.79	15	15.05	14.50	3	3,228	0.09%
2024/01/17	22	15.43	21	15.27	14.35	1	2,716	0.04%
2024/01/16	3	14.72	6	15.13	15.20	-3	1,948	-0.15%
2024/01/15	4	13.30	3	13.52	13.85	1	1,424	0.07%
2024/01/12	0	0.00	1	12.75	12.60	-1	1,134	-0.09%
2023/12/27	0	0.00	1	11.60	11.60	-1	662	-0.15%
2023/12/26	1	11.65	0	0.00	11.65	1	668	0.15%
2023/12/25	0	0.00	1	11.60	11.60	-1	676	-0.15%
2023/12/20	0	0.00	1	12.00	11.80	-1	675	-0.15%
2023/12/19	0	11.65	0	0.00	11.75	0	662	0.00%
2023/12/15	0	0.00	1	11.65	11.70	-1	670	-0.15%
2023/12/14	0	0.00	1	11.55	11.55	-1	683	-0.15%
2023/12/11	0	0.00	1	11.65	11.60	-1	711	-0.14%
2023/12/06	0.1	12.05	0	0.00	11.95	0.1	765	0.01%
2023/12/05	0	0.00	1	11.85	12.10	-1	756	-0.13%
2023/11/30	0.2	11.45	0	0.00	11.45	0.2	715	0.03%
2023/11/21	0	0.00	1	11.55	11.55	-1	771	-0.13%
2023/11/13	0.1	11.22	0	0.00	11.30	0.1	878	0.01%
2023/11/07	0	0.00	1	11.05	11.10	-1	960	-0.10%
2023/11/01	0	0.00	2	10.78	10.95	-2	1,093	-0.18%
2023/10/31	0	11.00	0	0.00	10.75	0	1,125	0.00%
2023/10/11	0	0.00	1	11.80	11.65	-1	1,857	-0.05%
2023/10/05	1	12.05	0	0.00	12.05	1	2,011	0.05%
2023/09/27	0	0.00	3	11.65	11.70	-3	2,968	-0.10%
2023/09/25	0	0.00	4	11.95	12.00	-4	3,868	-0.10%
2023/09/21	5	11.85	5	11.70	11.70	0	4,588	0.00%
2023/09/20	2	11.98	12	11.97	12.00	-10	4,705	-0.21%
2023/09/19	2	12.18	2	12.05	12.05	0	4,834	0.00%
2023/09/14	1	12.40	0	0.00	12.40	1	6,094	0.02%
2023/09/11	1	12.95	1	12.65	12.40	0	6,933	0.00%
2023/09/08	2	12.20	2	12.20	12.20	0	6,912	0.00%
2023/08/29	1	12.20	1	12.30	12.30	0	7,663	0.00%
2023/08/28	4	12.30	2	12.20	12.20	2	7,679	0.03%
2023/08/25	1	12.30	1	12.50	12.45	0	7,674	0.00%
2023/08/24	5	12.44	4	12.45	12.45	1	7,681	0.01%
2023/08/22	1	12.25	0	0.00	12.25	1	7,679	0.01%
2023/08/21	1	12.60	0	0.00	12.55	1	7,694	0.01%
2023/08/18	2	12.50	0	0.00	12.50	2	7,729	0.03%
2023/08/17	1	12.25	1	12.45	12.55	0	7,885	0.00%
2023/08/16	1	12.20	1	12.35	12.40	0	7,965	0.00%
2023/08/10	2	12.93	22	12.74	12.60	-20	7,919	-0.25%
2023/08/09	4	13.20	3	13.00	13.00	1	7,893	0.01%
2023/08/04	4	13.51	7	13.69	13.70	-3	7,870	-0.04%
2023/08/02	1	13.75	2	13.88	13.65	-1	7,859	-0.01%
2023/08/01	4	14.06	1	14.20	13.80	3	7,838	0.04%
2023/07/31	1	14.50	0	0.00	14.20	1	7,830	0.01%
2023/07/28	2	14.30	2	14.40	14.30	0	7,819	0.00%
2023/07/26	2	14.38	2	14.50	14.25	0	7,923	0.00%
2023/07/20	0	0.00	1	15.35	15.25	-1	7,922	-0.01%
2023/07/19	0.1	15.00	11	15.60	14.90	-11	7,929	-0.14%
2023/07/18	9	15.44	0	0.00	15.30	9	7,888	0.11%
2023/07/17	6	15.79	0	0.00	15.70	6	7,818	0.08%
2023/07/14	0	0.00	1	16.10	16.00	-1	7,744	-0.01%
2023/07/13	1	16.35	0	0.00	16.00	1	7,696	0.01%
2023/07/12	20	16.60	0	0.00	16.20	20	7,624	0.26%
2023/07/11	3	17.90	1	17.65	16.80	2	7,541	0.03%
2023/07/10	11	17.65	0	0.00	17.75	11	7,350	0.15%
2023/07/07	0	0.00	1	16.60	17.30	-1	7,099	-0.01%
2023/07/05	100	17.60	6	18.08	17.65	94	6,879	1.37%
2023/07/04	2.1	17.23	0	0.00	17.45	2.1	6,610	0.03%
2023/07/03	9	17.71	1	18.40	17.80	8	6,415	0.12%
2023/06/30	2	16.80	7	17.10	17.10	-5	5,721	-0.09%
2023/06/26	3	16.62	3	16.65	16.30	0	4,751	0.00%
2023/06/21	6	16.55	15	16.50	17.10	-9	4,574	-0.20%
2023/06/20	521	17.47	11	17.82	17.55	510	4,249	12.00%	大買/鉅額交易
2023/06/19	0	0.00	5	17.35	17.70	-5	3,472	-0.14%
2023/06/15	0	0.00	3	14.65	14.65	-3	2,860	-0.10%
2023/06/14	0	0.00	15	13.30	13.35	-15	2,586	-0.58%
2023/06/08	1	13.30	0	0.00	13.35	1	2,433	0.04%
2023/06/07	11	13.40	0	0.00	13.25	11	2,400	0.46%
2023/06/06	44	13.96	42	13.75	13.60	2	2,487	0.08%
2023/06/05	0	0.00	4	13.73	13.75	-4	2,127	-0.19%
2023/05/30	2	12.45	0	0.00	12.30	2	1,983	0.10%
2023/05/23	17	12.57	0	0.00	12.50	17	1,873	0.91%
2023/05/22	0	0.00	8	11.90	12.40	-8	1,713	-0.47%
2023/05/18	8	11.50	0	0.00	11.50	8	1,591	0.50%
2023/05/05	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2023/05/03	0	0.00	2	12.45	12.35	-2	1,382	-0.14%
2023/05/02	1	12.90	0	0.00	12.70	1	1,326	0.08%
2023/03/03	0	11.25	0	0.00	11.20	0	519	0.00%
2023/02/15	0	10.45	0	0.00	10.30	0	412	0.00%
2023/02/14	0.1	10.70	0	0.00	10.35	0.1	410	0.03%
2022/12/09	2	10.55	2	10.50	10.25	0	374	0.00%
2022/08/15	0	0.00	2	10.50	10.50	-2	1,763	-0.11%
2022/06/01	0	0.00	0.2	10.80	10.60	-0.2	1,351	-0.01%
2022/05/26	22	10.65	20	10.77	10.70	2	984	0.20%
2022/05/20	0	0.00	1	9.48	9.50	-1	577	-0.17%
2022/05/11	0	0.00	2	9.09	9.11	-2	611	-0.33%
2022/05/06	0.1	9.20	0	0.00	9.12	0.1	615	0.02%
2022/04/27	1	9.18	1	9.09	9.09	0	641	0.00%
2022/04/22	0.2	9.57	0	0.00	9.53	0.2	634	0.03%
2022/04/11	0	0.00	3	9.66	9.66	-3	674	-0.44%
2022/04/01	2	9.61	0	0.00	9.57	2	702	0.28%
2022/03/31	1	9.74	0	0.00	9.75	1	702	0.14%
2022/03/30	0	0.00	2	9.78	9.78	-2	710	-0.28%
2022/03/25	5	9.80	0	0.00	9.79	5	748	0.67%
2022/03/16	0	0.00	1	9.46	9.45	-1	868	-0.12%
2022/03/09	0	0.00	2	10.35	10.35	-2	861	-0.23%
2022/02/17	0	0.00	0.2	10.85	10.75	-0.2	848	-0.02%
2022/02/16	0	0.00	0.3	10.85	10.80	-0.3	857	-0.04%
2022/02/15	0	0.00	0.5	10.85	10.75	-0.5	876	-0.06%
2022/01/11	1	11.15	0	0.00	11.15	1	995	0.10%
2022/01/06	0	0.00	1	11.40	11.35	-1	985	-0.10%
2022/01/05	0	0.00	1	11.65	11.55	-1	981	-0.10%
2022/01/04	0	0.00	2	11.65	11.55	-2	978	-0.20%
2021/12/28	1	12.05	0	0.00	11.85	1	963	0.10%
2021/12/22	3	11.95	0	0.00	11.75	3	959	0.31%
2021/12/16	0.2	12.00	0	0.00	12.00	0.2	907	0.02%
2021/12/15	1	12.05	0	0.00	11.95	1	899	0.11%
2021/12/14	1	11.90	0	0.00	11.95	1	872	0.11%
2021/12/10	0	0.00	5	11.60	11.55	-5	810	-0.62%
2021/11/18	0	0.00	1	11.40	11.50	-1	618	-0.16%
2021/11/10	1	11.60	0	0.00	11.30	1	584	0.17%
2021/11/09	5	11.15	0	0.00	11.10	5	534	0.94%
2021/11/04	3	11.60	3	11.40	11.35	0	539	0.00%
2021/08/16	0	0.00	1	10.90	10.55	-1	2,129	-0.05%
2021/08/13	0	0.00	1	11.15	11.15	-1	2,087	-0.05%
2021/08/04	3	12.08	0	0.00	12.10	3	2,138	0.14%
2021/08/02	0	0.00	2	11.90	12.00	-2	2,148	-0.09%
2021/07/26	3	12.57	4	12.30	12.50	-1	2,120	-0.05%
2021/07/23	3	12.03	0	0.00	12.20	3	2,079	0.14%
2021/07/22	1	12.00	0	0.00	11.80	1	2,142	0.05%
2021/06/16	0	0.00	5	11.55	11.30	-5	2,132	-0.23%
2021/06/15	0	0.00	5	11.15	11.95	-5	2,060	-0.24%
2021/06/11	5	11.00	0	0.00	11.00	5	1,818	0.27%
2021/06/09	0	0.00	1	10.25	10.05	-1	1,485	-0.07%
2021/05/06	1	10.60	0	0.00	10.45	1	1,443	0.07%
2021/05/05	1	10.70	0	0.00	10.55	1	1,436	0.07%
2021/05/03	1	11.60	0	0.00	11.35	1	1,407	0.07%
2021/04/23	1	11.40	0	0.00	11.40	1	1,262	0.08%
2021/04/22	0	11.70	0	0.00	11.35	0	1,249	0.00%
2021/04/21	1	11.80	0	0.00	11.60	1	1,213	0.08%
2021/04/15	0	0.00	2	11.25	11.05	-2	1,205	-0.17%
2021/04/14	0	0.00	2	10.68	11.45	-2	1,179	-0.17%
2021/04/13	3	10.90	0	0.00	10.60	3	1,160	0.26%
2021/03/23	0.1	10.20	0	0.00	10.15	0.1	1,171	0.01%
2021/03/17	0	0.00	1	10.15	10.10	-1	1,115	-0.09%
2021/03/16	0.1	9.94	0	0.00	10.00	0.1	1,124	0.01%
2021/03/15	0	9.91	0	0.00	10.05	0	1,135	0.00%
2021/03/09	0	10.00	0	0.00	9.98	0	1,222	0.00%
2021/03/08	0.1	10.15	0	0.00	10.05	0.1	1,250	0.01%
2021/03/02	0	9.84	0	0.00	9.98	0	1,221	0.00%
2021/02/25	0	0.00	6	10.25	10.20	-6	1,208	-0.50%
2021/02/24	0	10.08	0	0.00	10.00	0	1,167	0.00%
2021/02/23	1	10.20	0	0.00	10.20	1	1,156	0.09%
2021/02/04	0.1	9.14	0	0.00	9.14	0.1	1,134	0.01%
2021/02/01	0.1	9.20	0	0.00	9.08	0.1	1,126	0.01%
2021/01/27	0.1	9.60	0	0.00	9.51	0.1	1,111	0.01%
2021/01/20	0.1	9.95	0	0.00	9.90	0.1	1,092	0.01%
2021/01/11	0.1	10.30	0	0.00	10.55	0.1	845	0.01%
2021/01/07	3.1	10.31	0	0.00	10.80	3.1	801	0.39%
2021/01/06	0	0.00	1	10.15	10.50	-1	752	-0.13%
2020/12/29	0	0.00	1	10.35	10.20	-1	642	-0.16%
2020/12/25	0	0.00	1	9.88	9.76	-1	569	-0.18%
2020/12/22	1	9.20	0	0.00	8.98	1	521	0.19%
2020/12/10	0	0.00	2	9.01	8.78	-2	520	-0.38%
2020/12/08	4	9.27	1	9.00	9.27	3	499	0.60%
2020/12/04	1	8.59	0	0.00	8.54	1	437	0.23%
2020/12/03	1	8.75	0	0.00	8.62	1	435	0.23%
2020/11/03	0	0.00	1	8.15	8.01	-1	463	-0.22%
2020/09/25	1	8.00	0	0.00	7.80	1	541	0.18%
2020/09/23	0.1	8.35	0	0.00	8.34	0.1	526	0.01%
2020/09/21	0.1	8.88	1	8.90	8.77	-1	510	-0.19%
2020/09/03	1	8.30	0	0.00	8.28	1	444	0.23%
2020/06/18	1	7.84	0	0.00	7.77	1	439	0.23%
2020/06/17	3	7.80	0	0.00	7.84	3	439	0.68%
2019/06/21	0	0.00	0.7	9.20	9.22	-0.7	174	-0.38%
2019/05/14	0	0.00	16	9.25	9.28	-16	246	-6.50%
2019/05/09	0	0.00	7	9.80	9.71	-7	238	-2.93%
2018/11/09	0	0.00	4	9.98	10.00	-4	364	-1.10%
2018/10/26	1	10.00	0	0.00	9.70	1	414	0.24%
2018/10/11	4	10.41	0	0.00	10.35	4	446	0.90%
2018/10/09	1	11.60	0	0.00	11.50	1	414	0.24%
2018/10/08	1	11.75	0	0.00	11.75	1	413	0.24%
2018/10/05	2	11.80	0	0.00	11.85	2	415	0.48%
2018/09/10	1	12.75	0	0.00	12.05	1	619	0.16%
2018/09/04	0	0.00	1	12.85	12.90	-1	648	-0.15%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/06	2	13.80	0	0.00	13.75	2	1,031	0.19%
2018/08/03	1	13.90	0	0.00	13.90	1	1,051	0.10%
2018/07/27	0	0.00	9	14.15	14.40	-9	1,405	-0.64%
2018/07/24	12	13.96	0	0.00	13.90	12	1,540	0.78%
2018/07/23	1	14.15	0	0.00	14.10	1	1,544	0.06%
2018/07/17	2	14.60	0	0.00	14.55	2	1,616	0.12%
2018/07/16	0	0.00	1	14.90	14.80	-1	1,626	-0.06%
2018/07/13	0	0.00	1	15.00	14.85	-1	1,646	-0.06%
2018/07/06	2	14.00	0	0.00	14.30	2	1,764	0.11%
2018/06/20	1	16.30	2	16.38	16.25	-1	2,190	-0.05%
2018/05/30	0	0.00	1	15.90	15.95	-1	3,521	-0.03%
2018/05/25	0	0.00	5	16.06	16.00	-5	3,513	-0.14%
2018/05/24	0	0.00	3	16.05	15.90	-3	3,513	-0.09%
2018/05/23	0	0.00	2	16.05	15.90	-2	3,535	-0.06%
2018/05/22	1	16.15	1	16.10	16.15	0	3,531	0.00%
2018/05/16	1	16.35	1	16.25	16.15	0	3,502	0.00%
2018/05/15	10	16.33	0	0.00	16.25	10	3,487	0.29%
2018/05/10	6	16.56	0	0.00	16.50	6	3,377	0.18%
2018/05/09	1	16.70	50	16.65	16.65	-49	3,357	-1.46%
2018/05/08	0	0.00	1	17.30	16.95	-1	3,328	-0.03%
2018/05/07	52	17.00	1	17.00	17.10	51	3,305	1.54%
2018/05/04	34	17.47	43	17.15	17.05	-9	3,252	-0.28%
2018/04/23	2	16.38	1	16.55	16.40	1	2,994	0.03%
2018/04/16	1	15.80	0	0.00	15.80	1	2,916	0.03%
2018/04/13	0	0.00	20	15.90	15.90	-20	2,913	-0.69%
2018/04/12	1	16.20	0	0.00	16.25	1	2,902	0.03%
2018/04/11	0	0.00	221	16.89	16.65	-221	2,872	-7.69%	大賣/鉅額交易
2018/04/10	0	0.00	1	16.40	16.25	-1	2,797	-0.04%
2018/04/09	10	16.05	0	0.00	15.80	10	2,781	0.36%
2018/04/02	10	15.25	0	0.00	15.25	10	2,711	0.37%
2018/03/28	51	15.65	0	0.00	15.50	51	2,706	1.88%
2018/03/26	38	15.45	0	0.00	15.45	38	2,702	1.41%
2018/03/23	132	15.60	0	0.00	15.60	132	2,672	4.94%	大買/鉅額交易
2018/03/22	1	16.70	0	0.00	16.55	1	2,609	0.04%
2018/03/19	2	16.78	0	0.00	16.65	2	2,460	0.08%
2018/03/16	2	17.10	0	0.00	17.10	2	2,407	0.08%
2018/03/15	3	17.17	0	0.00	17.10	3	2,370	0.13%
2018/03/14	1	16.75	2	17.15	17.30	-1	2,269	-0.04%
2018/03/13	3	17.20	1	17.20	16.85	2	2,216	0.09%
2018/03/12	2	16.83	28	16.95	16.90	-26	1,979	-1.31%
2018/03/09	32	16.40	6	15.98	16.15	26	1,606	1.62%
2018/03/05	0	0.00	10	15.00	15.25	-10	1,846	-0.54%
2018/02/27	0	0.00	3	14.70	14.70	-3	1,873	-0.16%
2018/02/26	3	15.20	0	0.00	14.90	3	1,888	0.16%
2018/02/23	0	0.00	9	15.01	14.85	-9	1,909	-0.47%
2018/02/22	0	0.00	9	14.81	14.70	-9	1,936	-0.46%
2018/02/21	0	0.00	5	14.60	14.60	-5	2,003	-0.25%
2018/02/09	1	13.60	0	0.00	13.85	1	2,496	0.04%
2018/02/06	13	13.90	0	0.00	14.05	13	2,569	0.51%
2018/02/02	0	0.00	1	14.80	14.70	-1	2,658	-0.04%
2018/01/30	7	14.13	0	0.00	14.10	7	2,806	0.25%
2018/01/23	0	0.00	25	14.72	15.15	-25	3,074	-0.81%
2018/01/22	0	0.00	2	14.35	14.30	-2	3,003	-0.07%
2018/01/18	15	14.13	0	0.00	14.10	15	3,017	0.50%
2018/01/17	0	0.00	30	14.25	14.25	-30	3,015	-1.00%
2018/01/16	0	0.00	8	14.48	14.40	-8	3,011	-0.27%
2018/01/15	0	0.00	9	14.37	14.35	-9	3,007	-0.30%
2018/01/12	20	14.15	0	0.00	14.05	20	2,997	0.67%
2018/01/11	6	14.07	0	0.00	14.05	6	2,990	0.20%
2018/01/10	6	14.20	0	0.00	14.15	6	3,008	0.20%
2018/01/09	0	0.00	1	14.65	14.60	-1	2,988	-0.03%
2018/01/03	5	15.05	11	15.11	14.95	-6	2,960	-0.20%
2018/01/02	2	14.78	0	0.00	14.95	2	2,899	0.07%