勤美 (1532)-第一金-新竹券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.5
漲跌
▼1.9
漲幅
-3.70%
成交量
9,522張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	49.43	7	49.50	49.50	3	6,393	0.05%
2024/05/22	150	51.60	0	0.00	51.40	150	6,261	2.40%	大買/鉅額交易
2024/05/21	60	51.70	13	51.74	52.20	47	6,175	0.76%
2024/05/20	24	52.28	40	51.88	52.30	-16	6,124	-0.26%
2024/05/17	41	52.67	2	52.99	52.50	39	6,043	0.64%
2024/05/16	5	52.00	41	51.62	51.60	-36	5,918	-0.61%
2024/05/15	3	49.77	6	50.37	50.70	-3	5,720	-0.05%
2024/05/14	2	48.40	68	48.53	48.75	-66	5,571	-1.18%
2024/05/13	3	49.80	1	49.90	49.30	2	5,506	0.04%
2024/05/10	13	49.23	3	49.85	48.65	10	5,435	0.18%
2024/05/09	27	50.42	2	50.28	48.75	25	5,297	0.47%
2024/05/08	168.1	51.15	4.1	51.51	51.00	164	5,160	3.18%	大買/鉅額交易
2024/05/07	30.1	52.40	48	51.53	53.70	-17.9	4,960	-0.36%
2024/05/06	27	53.51	36	53.91	53.30	-9	4,471	-0.20%
2024/05/03	14	50.76	78.1	54.15	55.50	-64.1	4,145	-1.55%
2024/05/02	3.1	50.76	154	50.51	52.20	-150.9	3,699	-4.08%	大賣/鉅額交易
2024/04/30	2	47.00	0	0.00	47.50	2	3,275	0.06%
2024/04/29	1	46.50	102	47.68	47.35	-101	3,121	-3.24%	大賣/鉅額交易
2024/04/26	21	43.99	52	44.60	44.15	-31	2,803	-1.11%
2024/04/25	27	44.02	11	44.08	44.00	16	2,668	0.60%
2024/04/24	22	43.71	71	43.58	43.40	-49	2,577	-1.90%
2024/04/23	14	42.04	2	42.30	42.40	12	2,506	0.48%
2024/04/22	28	42.63	54	42.38	42.20	-26	2,460	-1.06%
2024/04/19	15	41.20	31	41.25	42.15	-16	2,281	-0.70%
2024/04/18	11	42.04	7	42.26	43.05	4	2,146	0.19%
2024/04/17	0	0.00	1	41.75	41.75	-1	2,028	-0.05%
2024/04/16	101	40.55	3	40.48	40.20	98	1,943	5.04%	大買/
2024/04/15	400	41.50	0	0.00	41.35	400	1,893	21.12%	大買/鉅額交易
2024/04/12	0	0.00	15	41.47	41.35	-15	1,845	-0.81%
2024/04/10	13	38.78	0	0.00	38.90	13	1,628	0.80%
2024/04/09	15	38.23	0	0.00	38.40	15	1,615	0.93%
2024/04/08	17	37.95	0	0.00	38.00	17	1,582	1.07%
2024/04/03	0	0.00	1	37.45	37.75	-1	1,590	-0.06%
2024/04/02	1	37.00	200	37.12	37.40	-199	1,602	-12.42%	大賣/鉅額交易
2024/04/01	2	37.73	100	37.52	37.55	-98	1,645	-5.95%
2024/03/29	0	37.20	5	37.15	37.35	-5	1,658	-0.30%
2024/03/28	0	0.00	1	37.50	37.35	-1	1,674	-0.06%
2024/03/27	6	36.87	10	37.00	36.80	-4	1,663	-0.24%
2024/03/26	0	0.00	10.2	36.50	36.50	-10.2	1,650	-0.62%
2024/03/22	20	36.60	300	36.41	36.45	-280	1,668	-16.78%	大賣/鉅額交易
2024/03/21	4	36.70	0	0.00	36.55	4	1,661	0.24%
2024/03/20	6	36.63	0	0.00	36.60	6	1,656	0.36%
2024/03/19	11	36.86	0	0.00	36.75	11	1,660	0.66%
2024/03/18	10	35.84	21	36.08	36.65	-11	1,650	-0.66%
2024/03/15	18.1	37.04	158	36.43	36.55	-139.9	1,607	-8.70%	大賣/鉅額交易
2024/03/14	0	0.00	5	39.00	39.00	-5	1,490	-0.34%
2024/03/13	0	39.40	5	39.60	39.00	-5	1,498	-0.33%
2024/03/12	0	0.00	85	39.87	39.80	-85	1,525	-5.57%
2024/03/08	2	39.35	0	0.00	39.35	2	1,542	0.13%
2024/03/07	0	0.00	5	39.70	39.80	-5	1,536	-0.33%
2024/03/06	0	0.00	53	40.00	40.10	-53	1,525	-3.47%
2024/03/04	0	0.00	120	38.99	38.90	-120	1,478	-8.11%	大賣/鉅額交易
2024/02/27	0	0.00	1	39.15	38.50	-1	1,569	-0.06%
2024/02/26	0	0.00	4	39.09	38.90	-4	1,578	-0.25%
2024/02/23	0	0.00	40	39.50	39.50	-40	1,570	-2.55%
2024/02/21	1.1	38.85	0	0.00	39.00	1.1	1,576	0.07%
2024/02/20	0	0.00	3	39.00	39.00	-3	1,594	-0.19%
2024/02/16	3	38.62	2	38.85	38.85	1	1,589	0.06%
2024/02/15	1	39.00	60	38.77	39.15	-59	1,570	-3.76%
2024/02/02	0	0.00	21	39.10	38.85	-21	1,548	-1.36%
2024/02/01	0	0.00	20	39.20	39.20	-20	1,542	-1.30%
2024/01/31	0	0.00	10	39.35	39.45	-10	1,543	-0.65%
2024/01/30	0	0.00	20	39.00	39.30	-20	1,545	-1.29%
2024/01/25	0	0.00	68.1	39.04	39.00	-68.1	1,529	-4.45%
2024/01/24	1	39.45	1	38.85	39.45	0	1,524	0.00%
2024/01/19	0	0.00	40	38.70	38.60	-40	1,494	-2.68%
2024/01/18	1.1	38.34	0	0.00	38.55	1.1	1,481	0.07%
2024/01/17	3	39.22	40	39.54	38.80	-37	1,461	-2.53%
2024/01/16	13	40.22	40	39.80	40.00	-27	1,427	-1.89%
2024/01/15	0	0.00	40	40.30	40.75	-40	1,403	-2.85%
2024/01/12	4	39.61	1	39.90	39.90	3	1,403	0.21%
2024/01/11	0	0.00	80	40.05	40.15	-80	1,378	-5.80%
2024/01/10	9	40.34	15	40.32	40.10	-6	1,378	-0.43%
2024/01/08	3	41.25	0	0.00	41.65	3	1,308	0.23%
2024/01/04	11	41.23	40	41.06	41.00	-29	1,248	-2.32%
2024/01/03	11	41.55	50	42.00	41.50	-39	1,237	-3.15%
2024/01/02	15	42.13	80	42.02	42.15	-65	1,224	-5.31%
2023/12/29	31	41.75	0	0.00	41.95	31	1,204	2.57%
2023/12/28	11	41.85	0	0.00	41.50	11	1,179	0.93%
2023/12/27	18	41.91	47	41.92	41.90	-29	1,169	-2.48%
2023/12/26	25	41.08	45	41.04	41.40	-20	1,107	-1.81%
2023/12/25	3	40.73	12	40.82	40.40	-9	1,060	-0.85%
2023/12/22	0	0.00	80	39.52	40.20	-80	1,030	-7.76%
2023/12/20	0	0.00	20	40.10	39.30	-20	1,015	-1.97%
2023/12/14	10	39.60	0	0.00	38.90	10	991	1.01%
2023/12/12	0	0.00	60	38.47	38.50	-60	970	-6.18%
2023/12/08	0	0.00	20	39.00	39.25	-20	959	-2.08%
2023/12/07	10	38.88	0	0.00	38.95	10	958	1.04%
2023/12/06	0	39.73	30	39.84	39.75	-30	931	-3.22%
2023/12/05	15	40.20	40	40.15	40.20	-25	909	-2.75%
2023/12/04	0	0.00	60	40.10	40.15	-60	902	-6.65%
2023/11/30	5	39.80	0	0.00	39.65	5	892	0.56%
2023/11/29	5	39.50	0	0.00	39.65	5	898	0.56%
2023/11/27	4	39.35	6	38.83	38.95	-2	871	-0.23%
2023/11/16	5	36.90	0	0.00	36.80	5	770	0.65%
2023/11/15	1	36.40	0	0.00	36.60	1	787	0.13%
2023/10/26	0	0.00	1	35.05	35.00	-1	1,187	-0.08%
2023/10/20	1	34.90	0	0.00	35.05	1	1,251	0.08%
2023/09/26	0	35.40	0	0.00	35.00	0	1,360	0.00%
2023/09/15	100	37.00	0	0.00	36.55	100	1,360	7.35%
2023/09/07	20	36.99	0	0.00	36.65	20	1,301	1.54%
2023/09/05	60	37.10	0	0.00	37.30	60	1,301	4.61%
2023/09/04	120	36.99	0	0.00	37.05	120	1,295	9.26%	大買/鉅額交易
2023/09/01	90	37.00	0	0.00	36.60	90	1,319	6.82%
2023/08/31	42	35.94	0	0.00	36.05	42	1,298	3.23%
2023/08/30	10	35.75	0	0.00	35.85	10	1,321	0.76%
2023/08/29	60	35.67	0	0.00	35.80	60	1,336	4.49%
2023/08/21	5	35.70	0	0.00	35.95	5	1,282	0.39%
2023/08/17	15	36.70	0	0.00	37.15	15	1,243	1.21%
2023/08/16	16	35.98	6	35.93	36.25	10	1,259	0.79%
2023/08/15	5	36.40	0	0.00	36.00	5	1,248	0.40%
2023/08/14	15	36.27	0	0.00	36.00	15	1,230	1.22%
2023/08/11	15	37.45	0	0.00	37.45	15	1,194	1.26%
2023/08/10	13	37.82	0	0.00	38.25	13	1,150	1.13%
2023/08/09	1	38.20	0	0.00	38.30	1	1,130	0.09%
2023/08/08	5	38.40	0	0.00	38.70	5	1,105	0.45%
2023/08/04	0	0.00	1	39.00	38.50	-1	1,049	-0.10%
2023/08/02	2	38.45	0	0.00	38.85	2	1,018	0.20%
2023/08/01	0	0.00	100	38.50	38.55	-100	961	-10.40%
2023/07/31	10	38.48	1	38.55	38.75	9	924	0.97%
2023/07/24	0	0.00	10	37.50	37.35	-10	811	-1.23%
2023/07/21	10	35.88	0	0.00	36.25	10	740	1.35%
2023/07/20	5	35.25	0	0.00	35.40	5	734	0.68%
2023/07/18	0.1	34.95	0	0.00	34.90	0.1	742	0.01%
2023/07/11	0	0.00	100	37.36	37.35	-100	715	-13.98%
2023/07/03	1	36.90	70	36.97	36.90	-69	730	-9.45%
2023/06/30	0	0.00	40	36.60	36.40	-40	717	-5.57%
2023/06/29	0	0.00	20	36.95	36.45	-20	720	-2.78%
2023/06/28	0	0.00	70	36.92	36.75	-70	719	-9.73%
2023/06/26	0	0.00	140	36.48	36.60	-140	718	-19.48%	大賣/鉅額交易
2023/06/20	1	36.05	0.5	36.12	36.00	0.5	711	0.07%
2023/06/19	0	0.00	5	36.30	36.20	-5	725	-0.69%
2023/06/16	0	0.00	50	36.47	36.20	-50	734	-6.80%
2023/06/15	1	36.30	5	36.50	36.30	-4	763	-0.52%
2023/06/12	1	36.90	0	0.00	36.75	1	793	0.13%
2023/06/07	0	0.00	1	37.15	37.15	-1	781	-0.13%
2023/06/05	0	0.00	1	36.35	36.15	-1	749	-0.13%
2023/05/26	1	34.65	0	0.00	34.85	1	788	0.13%
2023/05/23	2	35.70	0	0.00	35.85	2	808	0.25%
2023/05/22	1	35.65	1	36.55	35.85	0	798	0.00%
2023/05/04	0	0.00	5	34.15	34.20	-5	786	-0.64%
2023/04/26	10	34.35	0	0.00	34.40	10	808	1.24%
2023/04/17	1	35.85	0	0.00	35.85	1	753	0.13%
2023/04/14	1	35.80	1	36.05	35.90	0	747	0.00%
2023/04/12	5	36.05	201	35.50	36.05	-196	724	-27.06%	大賣/鉅額交易
2023/04/11	1	35.05	0	0.00	35.10	1	691	0.14%
2023/03/28	5	35.60	0	0.00	35.20	5	635	0.79%
2023/03/27	5	35.65	0	0.00	35.60	5	626	0.80%
2023/03/17	0	0.00	100	34.51	35.00	-100	543	-18.40%
2023/03/16	0	0.00	20	33.60	33.80	-20	510	-3.91%
2023/03/15	0	0.00	40	34.04	34.10	-40	503	-7.95%
2023/03/13	0	0.00	40	34.04	34.20	-40	505	-7.92%
2023/03/10	0	0.00	200	34.15	34.00	-200	494	-40.41%	大賣/鉅額交易
2023/03/09	3	34.70	120	34.80	34.80	-117	482	-24.23%	大賣/鉅額交易
2023/03/08	0	0.00	20	35.00	35.15	-20	476	-4.20%
2023/03/07	0	0.00	60	35.07	35.00	-60	462	-12.99%
2023/03/06	0	0.00	51	33.95	34.35	-51	433	-11.77%
2023/03/03	0	0.00	50	33.30	33.30	-50	417	-11.97%
2023/03/02	0	0.00	40	33.29	33.40	-40	414	-9.64%
2023/03/01	0	0.00	70	33.16	33.25	-70	411	-17.03%
2023/02/24	0	0.00	200	32.77	33.50	-200	395	-50.61%	大賣/鉅額交易
2023/02/23	0	0.00	231	32.38	32.40	-231	359	-64.29%	大賣/鉅額交易
2023/02/22	1	31.85	270	31.75	31.80	-269	330	-81.29%	大賣/鉅額交易
2023/02/20	0	0.00	100	31.51	31.55	-100	316	-31.60%
2023/02/08	0	0.00	1	30.60	30.85	-1	274	-0.36%
2022/11/04	1	27.05	0	0.00	27.10	1	341	0.29%
2022/10/07	0	0.00	3	30.75	30.75	-3	274	-1.09%
2022/10/05	0	0.00	11	30.70	30.45	-11	271	-4.06%
2022/10/04	11	30.62	0	0.00	30.65	11	269	4.08%
2022/10/03	0	0.00	2	29.53	29.95	-2	265	-0.75%
2022/09/30	0	0.00	1	29.15	29.45	-1	274	-0.36%
2022/09/28	0	0.00	2	29.28	29.00	-2	278	-0.72%
2022/09/27	1	30.00	0	0.00	29.35	1	270	0.37%
2022/09/23	2	30.15	0	0.00	29.50	2	247	0.81%
2022/08/22	0	0.00	63	29.58	29.60	-63	265	-23.75%
2022/07/29	2	29.55	0	0.00	29.40	2	258	0.77%
2022/05/18	1	31.50	0	0.00	31.65	1	359	0.28%
2022/05/03	1	32.65	0	0.00	32.80	1	502	0.20%
2022/03/28	2	33.60	0	0.00	33.80	2	563	0.35%
2022/02/24	0	0.00	2	35.40	35.05	-2	528	-0.38%
2022/02/11	200	36.00	2	35.95	36.25	198	468	42.30%	大買/鉅額交易
2022/02/09	200	35.20	0	0.00	35.40	200	445	44.85%	大買/鉅額交易
2022/02/08	70	34.76	0	0.00	34.65	70	424	16.47%
2022/01/13	30	33.43	0	0.00	33.50	30	348	8.61%
2022/01/12	60	33.20	0	0.00	33.25	60	341	17.59%
2022/01/11	2	33.58	0	0.00	33.05	2	336	0.59%
2022/01/10	170	34.01	1	34.30	34.30	169	320	52.66%	大買/鉅額交易
2022/01/06	70	33.14	0	0.00	33.50	70	289	24.18%
2021/10/25	90	32.66	0	0.00	32.50	90	869	10.35%
2021/10/22	0	0.00	1	32.20	32.45	-1	876	-0.11%
2021/10/19	20	32.00	0	0.00	32.00	20	871	2.30%
2021/10/14	80	31.69	0	0.00	31.60	80	874	9.15%
2021/10/12	110	31.58	0	0.00	32.00	110	862	12.76%	大買/鉅額交易
2021/10/08	40	31.28	0	0.00	31.15	40	852	4.69%
2021/10/07	60	31.03	0	0.00	31.00	60	851	7.05%
2021/10/01	1	31.05	0	0.00	31.05	1	860	0.12%
2021/09/30	0	0.00	0.3	31.50	31.65	-0.3	843	-0.03%
2021/09/22	1	32.20	1	32.20	32.05	0	840	0.00%
2021/09/17	0	0.00	1	32.80	32.80	-1	834	-0.12%
2021/09/09	1.3	35.13	1	35.60	35.00	0.3	800	0.03%
2021/09/06	0	0.00	1.3	34.59	34.60	-1.3	758	-0.17%
2021/09/03	1	36.80	0	0.00	35.55	1	737	0.14%
2021/09/02	2.3	36.63	0	0.00	35.40	2.3	674	0.34%
2021/09/01	0	0.00	30	34.70	35.85	-30	598	-5.01%
2021/08/31	0	0.00	1	32.75	32.90	-1	513	-0.19%
2021/08/26	1	31.50	50	31.30	31.35	-49	512	-9.56%
2021/08/25	0	0.00	100	31.66	31.65	-100	511	-19.56%
2021/08/24	0	0.00	220	31.08	31.15	-220	513	-42.83%	大賣/鉅額交易
2021/08/23	0	0.00	200	31.27	31.20	-200	512	-38.99%	大賣/鉅額交易
2021/08/10	2	34.00	0	0.00	33.75	2	492	0.41%
2021/08/05	40	34.88	0	0.00	34.55	40	550	7.27%
2021/08/04	260	34.21	2	33.83	34.60	258	583	44.24%	大買/鉅額交易
2021/07/30	100	33.46	0	0.00	33.20	100	604	16.55%
2021/07/19	1	32.35	0	0.00	32.55	1	761	0.13%
2021/07/13	1	32.80	0	0.00	32.65	1	942	0.11%
2021/07/09	5	33.80	40	33.51	33.20	-35	1,029	-3.40%
2021/07/08	0	0.00	60	33.83	33.90	-60	1,048	-5.72%
2021/07/05	0	0.00	60	33.81	33.85	-60	1,151	-5.21%
2021/07/01	0	0.00	41	34.35	34.10	-41	1,215	-3.37%
2021/06/30	0	0.00	360	34.13	34.05	-360	1,218	-29.55%	大賣/鉅額交易
2021/06/28	0	0.00	1	33.70	33.80	-1	1,240	-0.08%
2021/06/21	1	32.20	140	32.16	32.10	-139	1,235	-11.25%	大賣/鉅額交易
2021/06/18	0	0.00	40	32.50	32.65	-40	1,231	-3.25%
2021/06/17	0	0.00	80	32.60	32.60	-80	1,231	-6.50%
2021/06/15	0	0.00	80	32.77	32.80	-80	1,252	-6.39%
2021/06/03	1	34.00	0	0.00	33.70	1	1,260	0.08%
2021/06/01	0	0.00	70	33.15	33.65	-70	1,263	-5.54%
2021/05/31	0	0.00	90	33.07	33.15	-90	1,268	-7.09%
2021/05/28	0	0.00	140	33.01	32.90	-140	1,268	-11.03%	大賣/鉅額交易
2021/05/25	0	0.00	200	32.98	33.00	-200	1,284	-15.57%	大賣/鉅額交易
2021/05/11	15	36.15	0	0.00	35.95	15	1,179	1.27%
2021/05/10	1	37.55	50	37.85	37.90	-49	1,156	-4.24%
2021/05/07	0	0.00	130	36.48	37.20	-130	1,146	-11.34%	大賣/鉅額交易
2021/05/06	0	0.00	20	37.77	37.05	-20	1,139	-1.76%
2021/05/05	0	0.00	90	37.47	37.25	-90	1,126	-7.99%
2021/05/03	0	0.00	105	37.76	37.00	-105	1,072	-9.79%	大賣/鉅額交易
2021/04/27	0	0.00	90	38.42	38.55	-90	1,053	-8.54%
2021/04/26	0	0.00	190	38.40	38.00	-190	1,033	-18.39%	大賣/鉅額交易
2021/04/23	0	0.00	120	38.45	38.35	-120	1,010	-11.87%	大賣/鉅額交易
2021/04/22	0	0.00	567	39.06	38.10	-567	991	-57.21%	大賣/鉅額交易
2021/04/21	0	0.00	405	38.33	38.80	-405	925	-43.75%	大賣/鉅額交易
2021/04/20	0	0.00	55	37.69	37.70	-55	880	-6.24%
2021/04/19	20	37.39	270	37.43	37.60	-250	864	-28.91%	大賣/鉅額交易
2021/04/15	0	0.00	50	35.59	36.40	-50	785	-6.36%
2021/04/13	0	0.00	70	35.27	35.10	-70	711	-9.83%
2021/04/12	0	0.00	180	34.71	34.85	-180	681	-26.43%	大賣/鉅額交易
2021/04/06	0	0.00	1	32.55	32.45	-1	553	-0.18%
2021/03/10	1	31.85	0	0.00	31.75	1	576	0.17%
2021/03/02	0	0.00	5	32.10	31.80	-5	649	-0.77%
2021/02/22	0	0.00	5	32.20	31.75	-5	682	-0.73%
2021/02/03	1,105	30.31	0	0.00	30.45	1,105	732	150.83%	大買/鉅額交易
2021/01/22	0	0.00	40	29.96	30.15	-40	807	-4.96%
2021/01/20	10	30.13	120	30.06	30.05	-110	878	-12.52%	大賣/鉅額交易
2021/01/14	5	31.70	0	0.00	31.85	5	980	0.51%
2021/01/05	0	0.00	1	32.60	32.40	-1	1,134	-0.09%
2020/12/28	0	0.00	1	31.50	31.70	-1	1,176	-0.08%
2020/12/18	1	31.30	0	0.00	31.30	1	1,259	0.08%
2020/12/11	0	0.00	110	31.40	31.60	-110	1,438	-7.65%	大賣/鉅額交易
2020/12/10	0	0.00	100	32.09	32.25	-100	1,428	-7.00%
2020/11/16	1	33.85	0	0.00	33.75	1	1,371	0.07%
2020/11/11	0	0.00	40	34.50	34.55	-40	1,347	-2.97%
2020/11/10	0	0.00	1	33.65	33.75	-1	1,319	-0.08%
2020/11/06	1	32.55	100	32.33	32.20	-99	1,291	-7.67%
2020/10/28	0	0.00	47	34.86	34.35	-47	1,219	-3.85%
2020/10/27	0	0.00	2	34.20	34.10	-2	1,152	-0.17%
2020/10/23	0	0.00	5	34.15	34.30	-5	1,118	-0.45%
2020/10/22	0	0.00	5	34.10	33.10	-5	1,053	-0.47%
2020/10/19	2	33.35	1	33.50	33.80	1	946	0.11%
2020/10/08	0	0.00	1	32.70	32.70	-1	803	-0.12%
2020/09/29	0	0.00	3	32.45	31.65	-3	780	-0.38%
2020/09/25	2	30.83	0	0.00	30.20	2	770	0.26%
2020/09/23	2	32.23	0	0.00	32.00	2	732	0.27%
2020/09/22	1	32.15	1	32.80	32.90	0	711	0.00%
2020/09/18	0	0.00	1	32.75	32.65	-1	631	-0.16%
2020/09/17	87	30.99	6	31.95	31.50	81	598	13.54%
2020/09/09	0	0.00	100	30.42	30.55	-100	509	-19.63%
2020/09/08	1	30.50	0	0.00	30.05	1	497	0.20%
2020/09/07	0	0.00	157	30.62	30.00	-157	472	-33.26%	大賣/鉅額交易
2020/09/03	0	0.00	1	28.40	28.40	-1	397	-0.25%
2020/08/27	0	0.00	2	26.70	26.70	-2	401	-0.50%
2020/07/20	0	0.00	18	26.63	26.60	-18	529	-3.40%
2020/07/16	0	0.00	13	27.22	27.00	-13	531	-2.45%
2020/07/15	1	27.05	0	0.00	27.15	1	528	0.19%
2020/07/14	0	0.00	23	27.50	27.20	-23	530	-4.34%
2020/07/09	0	0.00	60	28.13	28.30	-60	539	-11.13%
2020/07/08	0	0.00	20	28.00	28.10	-20	537	-3.72%
2020/07/07	0	0.00	70	28.14	28.05	-70	529	-13.23%
2020/07/06	0	0.00	40	28.40	28.05	-40	523	-7.63%
2020/07/03	0	0.00	100	28.00	27.95	-100	522	-19.13%
2020/06/23	0	0.00	50	28.90	28.75	-50	522	-9.56%
2020/06/22	0	0.00	23	29.00	28.95	-23	520	-4.42%
2020/06/19	0	0.00	27	28.68	29.00	-27	515	-5.24%
2020/06/18	0	0.00	155	27.51	28.20	-155	505	-30.65%	大賣/鉅額交易
2020/06/05	0	0.00	95	28.84	28.85	-95	535	-17.76%
2020/06/03	0	0.00	50	28.03	28.05	-50	513	-9.75%
2020/06/02	0	0.00	0.1	27.70	27.90	-0.1	504	-0.02%
2020/06/01	0	0.00	30	27.82	27.90	-30	500	-6.00%
2020/05/28	0	0.00	60	27.86	27.80	-60	496	-12.08%
2020/05/27	0	0.00	70	27.81	28.10	-70	492	-14.21%
2020/05/26	0	0.00	50	28.20	28.05	-50	491	-10.17%
2020/05/25	0	0.00	40	27.74	27.95	-40	484	-8.26%
2020/05/21	0	0.00	20	28.40	27.95	-20	470	-4.25%
2020/05/19	0	0.00	164	28.10	28.05	-164	457	-35.82%	大賣/鉅額交易
2020/05/18	0	0.00	60	28.27	28.15	-60	452	-13.26%
2020/05/15	24	27.65	0	0.00	27.70	24	440	5.44%
2020/05/14	60	27.31	0	0.00	27.15	60	428	13.99%
2020/05/04	0	0.00	90	24.53	24.45	-90	378	-23.79%
2020/03/20	0	0.00	2	22.30	22.75	-2	318	-0.63%
2020/03/19	20	21.90	0	0.00	20.70	20	310	6.44%
2020/03/18	0	0.00	50	23.50	23.00	-50	293	-17.04%
2020/03/16	0	0.00	60	24.60	24.30	-60	284	-21.09%
2020/03/13	0	0.00	180	24.51	24.20	-180	278	-64.68%	大賣/鉅額交易
2020/02/27	2	28.85	0	0.00	29.00	2	230	0.87%
2020/01/08	13	30.13	0	0.00	30.00	13	235	5.53%
2020/01/07	1	30.50	0	0.00	30.50	1	229	0.44%
2019/11/22	0	0.00	0.7	30.80	31.00	-0.7	289	-0.24%
2019/11/15	2	30.40	4	30.55	30.65	-2	302	-0.66%
2019/11/06	0	0.00	5	32.55	32.00	-5	310	-1.61%
2019/10/24	0	0.00	1	31.10	31.10	-1	326	-0.31%
2019/10/18	0	0.00	40	31.50	30.90	-40	339	-11.78%
2019/10/09	1	30.50	0	0.00	30.55	1	400	0.25%
2019/10/04	10	30.30	0	0.00	30.40	10	444	2.25%
2019/09/09	0	0.00	6	30.45	30.50	-6	485	-1.24%
2019/09/06	10	30.48	0	0.00	30.35	10	486	2.06%
2019/08/02	3	31.90	0	0.00	31.90	3	528	0.57%
2019/07/16	80	33.25	0	0.00	33.30	80	601	13.29%
2019/07/08	10	36.03	0	0.00	35.95	10	534	1.87%
2019/06/24	0	0.00	0.1	38.85	36.30	-0.1	680	-0.02%
2019/06/19	5	34.90	0	0.00	34.95	5	698	0.72%
2019/05/28	70	35.46	0	0.00	35.10	70	952	7.35%
2019/05/23	30	34.70	0	0.00	34.65	30	982	3.05%
2019/05/13	5	36.20	0	0.00	36.25	5	1,010	0.49%
2019/04/25	25	37.15	0	0.00	37.10	25	1,044	2.39%
2019/04/23	0	0.00	5	37.75	37.40	-5	1,045	-0.48%
2019/04/19	2	37.48	0	0.00	37.45	2	1,110	0.18%
2019/04/16	0	0.00	80	37.61	37.65	-80	1,185	-6.75%
2019/04/03	10	38.24	4	38.20	38.20	6	1,274	0.47%
2019/04/02	43	38.38	3	38.15	38.15	40	1,296	3.08%
2019/04/01	20	38.15	0	0.00	37.95	20	1,348	1.48%
2019/03/29	273	37.81	0	0.00	37.40	273	1,345	20.29%	大買/鉅額交易
2019/03/28	91	39.34	0	0.00	39.30	91	1,309	6.95%
2019/03/27	3	39.18	2	38.85	39.85	1	1,397	0.07%
2019/03/25	0	0.00	1	38.75	39.00	-1	1,505	-0.07%
2019/03/21	58	40.46	2	39.80	39.80	56	1,578	3.55%
2019/03/20	0	0.00	6	40.21	40.15	-6	1,605	-0.37%
2019/03/19	2	39.45	2	39.75	39.75	0	1,571	0.00%
2019/03/18	13	39.11	0	0.00	39.00	13	1,557	0.83%
2019/03/14	2	38.70	0	0.00	38.70	2	1,551	0.13%
2019/03/12	7	38.99	0	0.00	39.00	7	1,601	0.44%
2019/03/11	48	38.50	0	0.00	39.15	48	1,593	3.01%
2019/03/08	52	38.04	0	0.00	38.10	52	1,577	3.30%
2019/03/06	30	38.20	0	0.00	38.10	30	1,620	1.85%
2019/03/04	50	38.50	0	0.00	38.65	50	1,647	3.03%
2019/02/19	40	37.15	0	0.00	38.00	40	1,580	2.53%
2019/02/15	30	37.20	0	0.00	37.20	30	1,575	1.90%
2019/01/29	20	37.75	0	0.00	37.95	20	1,537	1.30%
2019/01/24	50	37.80	12	37.68	37.75	38	1,521	2.50%
2019/01/23	8	36.80	0	0.00	37.50	8	1,516	0.53%
2019/01/22	20	37.20	0	0.00	37.05	20	1,512	1.32%
2019/01/21	51	37.99	2	37.55	37.55	49	1,499	3.27%
2019/01/17	0	0.00	2	38.10	38.35	-2	1,501	-0.13%
2019/01/16	24	38.58	0	0.00	38.35	24	1,507	1.59%
2019/01/14	15	39.30	0	0.00	39.50	15	1,560	0.96%
2019/01/11	54	39.75	2	40.05	39.25	52	1,600	3.25%
2019/01/10	102	40.09	1	40.00	40.00	101	1,543	6.55%	大買/鉅額交易
2019/01/08	10	38.10	0	0.00	38.10	10	1,523	0.66%
2019/01/02	116	38.88	7	38.49	38.10	109	1,499	7.27%	大買/鉅額交易
2018/12/27	1	39.20	0	0.00	38.25	1	1,467	0.07%
2018/12/26	0	0.00	2	38.65	38.10	-2	1,443	-0.14%
2018/12/24	302	38.70	0	0.00	38.90	302	1,395	21.64%	大買/鉅額交易
2018/12/22	0	0.00	1	37.40	38.25	-1	1,333	-0.08%
2018/12/21	131	37.80	0	0.00	38.20	131	1,318	9.94%	大買/鉅額交易
2018/12/20	219	37.96	9	38.57	38.30	210	1,284	16.35%	大買/鉅額交易
2018/12/18	100	36.30	0	0.00	36.15	100	1,092	9.16%
2018/12/17	90	35.92	0	0.00	35.70	90	1,056	8.52%
2018/12/14	60	34.87	0	0.00	34.90	60	986	6.08%
2018/12/13	1	34.70	1	34.80	34.50	0	982	0.00%
2018/12/11	0	0.00	1	34.00	34.15	-1	968	-0.10%
2018/12/07	0	0.00	20	34.00	33.75	-20	943	-2.12%
2018/12/06	1	33.70	0	0.00	33.65	1	927	0.11%
2018/12/05	0	0.00	2	33.00	33.40	-2	899	-0.22%
2018/12/03	1	32.15	0	0.00	32.30	1	868	0.12%
2018/11/30	0	0.00	10	32.70	31.05	-10	846	-1.18%
2018/11/29	2	32.15	2	31.90	32.00	0	804	0.00%
2018/11/28	0	0.00	8	32.07	31.95	-8	791	-1.01%
2018/11/16	30	31.30	0	0.00	31.00	30	742	4.04%
2018/10/29	5	29.90	0	0.00	29.70	5	777	0.64%
2018/10/25	7	30.32	30	30.30	30.35	-23	775	-2.96%
2018/10/23	5	31.90	0	0.00	31.90	5	797	0.63%
2018/10/19	0	0.00	2	33.00	33.20	-2	856	-0.23%
2018/10/18	0	0.00	41	31.72	32.65	-41	808	-5.07%
2018/10/17	1	31.90	1	32.10	31.55	0	787	0.00%
2018/10/16	0	0.00	125	32.84	31.60	-125	776	-16.10%	大賣/鉅額交易
2018/10/15	0	0.00	50	31.39	31.60	-50	723	-6.91%
2018/10/11	0	0.00	21	29.70	30.00	-21	705	-2.97%
2018/10/09	0	0.00	29	30.97	30.85	-29	702	-4.13%
2018/10/08	0	0.00	20	31.00	30.95	-20	709	-2.82%
2018/10/05	0	0.00	30	30.93	31.10	-30	704	-4.26%
2018/10/04	0	0.00	12	31.16	31.40	-12	704	-1.70%
2018/10/03	0	0.00	40	31.00	30.90	-40	701	-5.70%
2018/10/02	0	0.00	116	30.94	31.05	-116	702	-16.51%	大賣/鉅額交易
2018/10/01	0	0.00	34	30.97	30.90	-34	705	-4.82%
2018/09/27	0	0.00	100	30.90	30.85	-100	707	-14.12%
2018/09/26	0	0.00	20	31.20	30.80	-20	703	-2.84%
2018/09/25	0	0.00	30	31.07	30.90	-30	701	-4.28%
2018/09/21	0	0.00	50	31.20	30.90	-50	699	-7.14%
2018/09/20	2	31.25	50	31.50	31.10	-48	693	-6.92%
2018/09/19	0	0.00	31	32.00	31.90	-31	683	-4.53%
2018/09/18	0	0.00	20	32.00	31.50	-20	669	-2.99%
2018/09/17	0	0.00	10	32.00	32.00	-10	644	-1.55%
2018/09/13	0	0.00	20	31.10	30.95	-20	621	-3.22%
2018/09/12	0	0.00	30	30.53	30.45	-30	611	-4.90%
2018/08/17	0	0.00	1	31.20	31.20	-1	624	-0.16%
2018/08/13	16	29.95	0	0.00	30.00	16	616	2.59%
2018/08/07	35	31.46	0	0.00	31.50	35	615	5.69%
2018/08/06	0	0.00	5	31.95	31.20	-5	605	-0.83%
2018/08/01	0	0.00	5	30.85	31.00	-5	571	-0.87%
2018/07/30	20	30.50	5	31.00	30.40	15	567	2.64%
2018/07/27	1	30.75	0	0.00	31.00	1	528	0.19%
2018/07/26	12	29.50	0	0.00	29.75	12	481	2.49%
2018/07/25	70	28.85	0	0.00	28.95	70	400	17.47%
2018/07/19	60	28.30	0	0.00	28.25	60	404	14.85%
2018/07/09	30	28.20	0	0.00	28.25	30	405	7.40%
2018/06/26	2	29.00	0	0.00	29.05	2	492	0.41%
2018/06/14	30	29.18	0	0.00	28.90	30	495	6.05%
2018/06/07	5	29.80	0	0.00	29.70	5	482	1.04%
2018/06/05	5	29.95	18	29.97	29.95	-13	479	-2.71%
2018/05/29	20	29.95	0	0.00	30.00	20	462	4.33%
2018/05/11	30	31.22	0	0.00	31.30	30	431	6.96%
2018/05/10	10	31.20	0	0.00	31.20	10	428	2.33%
2018/05/08	50	31.75	0	0.00	31.70	50	426	11.72%
2018/05/03	50	31.50	0	0.00	31.50	50	410	12.19%
2018/04/26	80	30.71	0	0.00	30.35	80	393	20.31%
2018/04/17	20	29.72	0	0.00	29.50	20	389	5.14%
2018/04/11	20	29.85	0	0.00	29.70	20	392	5.10%
2018/04/02	80	29.70	0	0.00	29.70	80	352	22.68%
2018/03/08	30	28.42	0	0.00	28.35	30	327	9.17%
2018/02/26	71	29.10	10	29.25	29.10	61	331	18.39%
2018/01/25	55	28.99	0	0.00	28.80	55	384	14.31%
2018/01/23	35	29.14	0	0.00	29.25	35	395	8.86%
2018/01/18	20	29.20	0	0.00	29.25	20	398	5.02%
2018/01/17	20	29.23	0	0.00	29.35	20	394	5.07%
2018/01/16	10	29.20	0	0.00	29.45	10	390	2.56%
2018/01/15	160	29.16	0	0.00	29.05	160	386	41.43%	大買/鉅額交易
2018/01/12	21	29.00	0	0.00	29.00	21	401	5.23%
2018/01/10	49	28.93	0	0.00	28.90	49	395	12.40%
2018/01/09	1	28.65	0	0.00	28.70	1	391	0.26%
2018/01/08	25	29.40	0	0.00	29.00	25	395	6.31%
2018/01/05	67	29.11	0	0.00	29.20	67	391	17.10%
2018/01/04	150	28.99	0	0.00	29.00	150	391	38.31%	大買/鉅額交易
2018/01/03	19	28.42	0	0.00	28.50	19	381	4.97%
2018/01/02	29	28.30	0	0.00	28.40	29	380	7.63%