車王電 (1533)-第一金-新竹券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.85
漲跌
▼0.40
漲幅
-0.85%
成交量
96張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	47.30	0	0.00	47.25	1	206	0.49%
2024/06/04	0	0.00	2	48.00	47.65	-2	209	-0.95%
2024/06/03	1	48.15	0	0.00	48.15	1	212	0.47%
2024/05/10	1	46.75	0	0.00	47.10	1	208	0.48%
2024/05/02	1	49.00	0	0.00	48.30	1	201	0.50%
2024/04/30	0	0.00	2	50.20	50.20	-2	166	-1.20%
2024/04/23	1	44.60	0	0.00	45.20	1	150	0.66%
2024/04/15	1	46.20	0	0.00	46.20	1	145	0.69%
2024/04/12	1	47.25	0	0.00	47.10	1	142	0.70%
2024/04/09	2	47.20	0	0.00	47.90	2	140	1.42%
2024/04/08	0	0.00	4	47.60	47.50	-4	137	-2.91%
2024/03/26	0	0.00	5	48.40	48.60	-5	133	-3.74%
2024/03/21	4	47.99	0	0.00	48.10	4	132	3.02%
2024/02/29	0	0.00	1	52.40	52.50	-1	143	-0.70%
2023/12/29	0	0.00	1	54.70	54.80	-1	212	-0.47%
2023/12/28	0	0.00	2	54.55	54.60	-2	213	-0.94%
2023/12/27	0	0.00	1	54.60	54.70	-1	213	-0.47%
2023/12/20	0	0.00	1	55.30	55.40	-1	217	-0.46%
2023/11/08	1	55.60	1	54.40	54.30	0	340	0.00%
2023/11/03	1	52.90	0	0.00	52.70	1	346	0.29%
2023/11/01	1	54.40	1	52.60	52.40	0	367	0.00%
2023/10/16	1	54.80	2	55.00	54.80	-1	479	-0.21%
2023/10/06	1	56.00	0	0.00	55.80	1	547	0.18%
2023/09/27	1	56.90	0	0.00	56.70	1	768	0.13%
2023/09/21	2	56.70	2	56.50	57.00	0	1,185	0.00%
2023/09/18	2	57.90	1	58.30	57.80	1	1,492	0.07%
2023/09/15	0	0.00	1	57.90	57.70	-1	1,641	-0.06%
2023/09/14	2	58.60	1	58.40	58.10	1	1,689	0.06%
2023/09/13	1.1	59.11	1	58.50	58.60	0.1	1,695	0.01%
2023/09/08	1	58.40	1	57.20	56.90	0	1,753	0.00%
2023/09/04	2	57.80	0	0.00	57.50	2	2,276	0.09%
2023/08/29	0	0.00	1	52.80	53.60	-1	2,363	-0.04%
2023/08/25	0	0.00	1	53.80	53.80	-1	2,384	-0.04%
2023/08/22	0	0.00	1	54.00	53.60	-1	2,391	-0.04%
2023/08/14	1	55.20	20	55.15	55.40	-19	2,483	-0.77%
2023/08/09	1	58.50	0	0.00	58.60	1	2,477	0.04%
2023/08/08	10	61.21	0	0.00	59.80	10	2,475	0.40%
2023/08/07	2	62.60	0	0.00	62.30	2	2,470	0.08%
2023/08/04	4	61.38	0	0.00	61.10	4	2,468	0.16%
2023/08/02	4	61.63	0	0.00	60.90	4	2,473	0.16%
2023/08/01	3	61.90	0	0.00	61.20	3	2,470	0.12%
2023/07/27	0	0.00	5	59.66	60.00	-5	2,471	-0.20%
2023/07/26	5	58.70	0	0.00	58.50	5	2,477	0.20%
2023/07/21	1	62.70	1	61.80	61.00	0	2,656	0.00%
2023/07/19	0	0.00	0.5	62.80	61.10	-0.5	2,640	-0.02%
2023/07/17	3	65.27	3	64.80	64.20	0	2,654	0.00%
2023/07/12	0	0.00	1	64.01	63.70	-1	2,792	-0.04%
2023/07/11	2	63.70	1	63.80	63.50	1	2,775	0.04%
2023/07/10	0	0.00	1	67.50	67.00	-1	2,738	-0.04%
2023/07/07	0	0.00	1	67.00	68.10	-1	2,726	-0.04%
2023/07/06	1	68.30	0	0.00	67.70	1	2,715	0.04%
2023/07/03	0	0.00	2	67.85	67.70	-2	2,545	-0.08%
2023/06/30	5	69.78	6	68.22	69.00	-1	2,493	-0.04%
2023/06/29	23	66.36	2	66.30	67.40	21	2,345	0.90%
2023/06/28	1	64.10	1	64.40	64.60	0	2,202	0.00%
2023/06/27	3	62.20	0	0.00	62.50	3	2,134	0.14%
2023/06/26	6	66.72	2	67.45	65.50	4	2,071	0.19%
2023/06/21	12	65.18	13	64.63	64.60	-1	1,894	-0.05%
2023/06/16	1	62.30	4	62.10	61.90	-3	1,678	-0.18%
2023/06/14	0	0.00	2	61.70	61.90	-2	1,602	-0.12%
2023/06/13	5	61.38	0	0.00	62.70	5	1,574	0.32%
2023/06/12	2	62.40	4	61.20	60.60	-2	1,490	-0.13%
2023/06/09	7	60.99	5	59.00	58.70	2	1,386	0.14%
2023/06/08	1	61.20	7	62.47	62.70	-6	1,154	-0.52%
2023/06/05	2	58.05	0	0.00	57.70	2	1,060	0.19%
2023/06/02	4	58.65	1	58.00	58.90	3	1,018	0.29%
2023/06/01	0	0.00	1	57.50	57.00	-1	961	-0.10%
2023/05/08	1	57.20	1.1	56.23	56.20	-0.1	850	-0.01%
2023/05/05	0	56.90	0	0.00	56.50	0	841	0.00%
2023/05/04	0	55.55	0	0.00	54.60	0	820	0.00%
2023/05/03	0	55.90	0	0.00	55.50	0	817	0.00%
2023/04/28	2	58.10	2	57.40	57.00	0	801	0.00%
2023/04/27	6	60.12	5	59.44	57.80	1	775	0.13%
2023/04/26	0	0.00	2	52.40	57.20	-2	616	-0.32%
2023/04/20	1	54.00	0	0.00	54.20	1	571	0.18%
2023/04/17	1	53.30	1	53.40	53.30	0	360	0.00%
2023/04/06	0	0.00	1	50.60	50.80	-1	304	-0.33%
2023/03/10	0	0.00	2	50.80	50.40	-2	252	-0.79%
2023/03/09	0	0.00	2	51.80	51.50	-2	253	-0.79%
2023/02/23	0	0.00	7	52.34	53.50	-7	245	-2.85%
2023/02/21	3	52.10	0	0.00	51.90	3	228	1.31%
2023/02/20	2	52.00	0	0.00	52.30	2	225	0.89%
2022/12/27	1	50.80	0	0.00	50.50	1	306	0.33%
2022/12/23	0	0.00	1	49.70	49.75	-1	316	-0.32%
2022/12/20	0	0.00	1	50.00	50.00	-1	330	-0.30%
2022/12/13	1	51.10	0	0.00	50.90	1	353	0.28%
2022/12/09	1	53.80	0	0.00	52.00	1	361	0.28%
2022/11/25	2	51.00	0	0.00	50.60	2	403	0.50%
2022/10/24	0	0.00	2	47.00	46.85	-2	892	-0.22%
2022/10/21	2	45.63	0	0.00	45.55	2	895	0.22%
2022/10/14	0	0.00	1	49.30	49.05	-1	967	-0.10%
2022/10/13	1	46.50	3	46.30	45.90	-2	975	-0.21%
2022/10/11	0	0.00	1	50.60	50.80	-1	988	-0.10%
2022/10/06	1	53.50	0	0.00	53.90	1	1,060	0.09%
2022/09/26	1	53.20	0	0.00	53.50	1	1,270	0.08%
2022/09/21	2	58.20	0	0.00	58.30	2	1,304	0.15%
2022/09/07	0	0.00	4	57.60	58.30	-4	1,774	-0.23%
2022/09/05	0.5	60.10	5	60.60	59.70	-4.5	1,843	-0.24%
2022/09/02	1	64.40	0	0.00	62.00	1	1,865	0.05%
2022/08/29	0	0.00	5	60.70	60.80	-5	2,302	-0.22%
2022/08/25	2	63.40	0	0.00	63.70	2	2,248	0.09%
2022/08/24	11	64.37	8	62.99	62.70	3	2,244	0.13%
2022/08/19	0	0.00	1	63.20	62.30	-1	2,376	-0.04%
2022/08/18	0	0.00	16	61.89	63.00	-16	2,586	-0.62%
2022/08/17	13	62.70	0	0.00	62.80	13	2,645	0.49%
2022/08/16	15	64.04	3	62.80	62.20	12	2,727	0.44%
2022/08/09	5	60.02	2	60.10	59.10	3	3,116	0.10%
2022/08/04	0	0.00	1	57.60	57.70	-1	3,122	-0.03%
2022/08/02	1	61.40	0	0.00	60.60	1	3,121	0.03%
2022/08/01	1	61.80	1	61.70	61.60	0	3,120	0.00%
2022/07/29	0	0.00	1	60.20	60.60	-1	3,115	-0.03%
2022/07/28	1	59.00	0	0.00	58.80	1	3,132	0.03%
2022/07/25	0	0.00	2	60.20	60.00	-2	3,183	-0.06%
2022/07/21	2	61.00	0	0.00	61.00	2	3,232	0.06%
2022/07/15	0	0.00	2	61.50	60.50	-2	3,972	-0.05%
2022/07/11	2	60.10	2	61.05	60.50	0	4,065	0.00%
2022/07/07	1	55.10	1	55.40	55.20	0	4,428	0.00%
2022/07/04	1	54.70	0	0.00	55.60	1	4,828	0.02%
2022/07/01	0	0.00	11	56.49	54.50	-11	4,994	-0.22%
2022/06/30	0	0.00	1	58.30	58.00	-1	5,022	-0.02%
2022/06/28	2	62.00	0	0.00	60.80	2	5,079	0.04%
2022/06/27	2	62.40	0	0.00	62.60	2	5,103	0.04%
2022/06/20	0	0.00	1	61.40	59.00	-1	4,960	-0.02%
2022/06/17	3	63.80	4	64.03	64.00	-1	4,916	-0.02%
2022/06/16	2	66.75	2	66.45	66.80	0	4,819	0.00%
2022/06/09	2	66.40	2	66.40	65.90	0	4,503	0.00%
2022/06/08	4	65.70	6	66.78	66.80	-2	4,457	-0.04%
2022/06/07	4	65.50	1	66.00	65.90	3	4,198	0.07%
2022/06/02	3	63.97	0	0.00	63.30	3	4,056	0.07%
2022/05/31	1	64.20	1	64.80	64.40	0	4,035	0.00%
2022/05/27	1	66.80	0	0.00	64.70	1	3,970	0.03%
2022/05/26	9	64.78	10	65.52	64.00	-1	3,842	-0.03%
2022/05/25	1	63.10	0	0.00	62.70	1	3,628	0.03%
2022/05/24	3	63.50	13	61.72	62.00	-10	3,566	-0.28%
2022/05/23	16	64.43	7	63.51	64.30	9	3,447	0.26%
2022/05/20	1	62.50	1	60.90	62.60	0	3,127	0.00%
2022/05/17	1	57.70	0	0.00	57.70	1	2,969	0.03%
2022/05/16	1	57.50	1	56.20	56.00	0	2,975	0.00%
2022/05/13	1	55.70	1	55.00	55.70	0	2,987	0.00%
2022/05/10	0	0.00	1	57.98	58.30	-1	3,081	-0.03%
2022/05/09	0	0.00	0	60.20	58.60	0	3,086	0.00%
2022/05/06	1	59.40	1	59.70	60.80	0	3,085	0.00%
2022/05/05	1	62.50	0.1	61.50	61.20	0.9	3,078	0.03%
2022/05/04	0	0.00	0	61.50	60.30	0	3,073	0.00%
2022/05/03	0	0.00	0.1	61.00	60.90	-0.1	3,146	0.00%
2022/04/29	0	0.00	0.3	60.50	60.50	-0.3	3,131	-0.01%
2022/04/28	1	61.10	0	0.00	60.00	1	3,154	0.03%
2022/04/25	164	64.07	164	62.97	62.50	0	3,067	0.00%	大買/大賣/
2022/04/22	82.5	70.81	83	70.75	69.30	-0.5	3,009	-0.02%
2022/04/21	0	0.00	1	68.00	68.60	-1	2,610	-0.04%
2022/04/18	1	64.20	1	64.60	62.50	0	2,727	0.00%
2022/04/15	1	64.10	6	65.27	64.00	-5	2,962	-0.17%
2022/04/14	2	69.25	1	67.80	67.20	1	3,106	0.03%
2022/04/13	4	73.40	6	73.98	67.80	-2	3,527	-0.06%
2022/04/12	9	68.66	7	67.19	71.10	2	3,504	0.06%
2022/04/11	4	64.95	5	64.78	64.70	-1	3,486	-0.03%
2022/04/08	4	63.30	8	63.31	63.70	-4	3,396	-0.12%
2022/04/07	1	61.90	0	0.00	61.20	1	3,278	0.03%
2022/04/06	1	60.30	0	0.00	60.40	1	3,105	0.03%
2022/03/30	1	59.20	1	59.50	59.70	0	3,155	0.00%
2022/03/16	1	52.50	1	52.60	52.30	0	3,109	0.00%
2022/02/24	1	58.90	0	0.00	57.70	1	3,082	0.03%
2022/02/17	1	61.50	1	62.40	61.50	0	3,103	0.00%
2022/02/16	1	63.00	0	0.00	62.50	1	3,095	0.03%
2022/02/15	1	61.00	1	62.60	62.70	0	3,085	0.00%
2022/02/11	9	63.50	7	63.11	62.50	2	3,172	0.06%
2022/02/09	1	61.40	1	60.90	61.00	0	3,059	0.00%
2022/02/08	0	0.00	1	59.50	60.00	-1	3,044	-0.03%
2022/01/26	1	58.50	1	57.60	57.60	0	3,038	0.00%
2022/01/25	3	59.93	2	60.00	58.50	1	3,031	0.03%
2022/01/24	1	58.00	0	0.00	58.00	1	2,964	0.03%
2022/01/21	1	61.40	2	62.00	59.70	-1	3,000	-0.03%
2022/01/20	3	60.50	3	61.50	62.20	0	2,972	0.00%
2022/01/19	1	58.80	0	0.00	58.80	1	2,944	0.03%
2022/01/18	0	0.00	1	59.20	58.90	-1	3,062	-0.03%
2022/01/17	1	58.00	1	59.40	60.70	0	3,112	0.00%
2022/01/14	5	58.80	0	0.00	58.90	5	3,075	0.16%
2022/01/13	2	62.75	0	0.00	62.40	2	3,065	0.07%
2022/01/12	9	64.53	1	62.80	62.90	8	3,097	0.26%
2022/01/11	4	70.95	5	67.82	65.80	-1	2,975	-0.03%
2022/01/10	17	69.38	13	70.58	73.00	4	2,789	0.14%
2022/01/07	7	71.13	8.1	69.51	67.00	-1.1	2,493	-0.04%
2022/01/06	12	70.95	13.1	71.23	72.40	-1.1	2,279	-0.05%
2022/01/05	1.1	68.02	10	69.43	70.00	-8.9	1,709	-0.52%
2022/01/04	3.1	63.90	1	63.60	63.70	2.1	1,397	0.15%
2021/12/28	2	58.70	3	58.90	59.00	-1	1,170	-0.09%
2021/12/27	3	61.80	2	62.00	61.20	1	1,130	0.09%
2021/12/23	0	0.00	6	59.12	58.90	-6	989	-0.61%
2021/12/22	8	58.58	2	58.00	57.70	6	981	0.61%
2021/12/09	5	60.00	0	0.00	59.10	5	954	0.52%
2021/11/16	1	58.00	0	0.00	57.90	1	854	0.12%
2021/11/15	2	59.75	0	0.00	59.60	2	848	0.24%
2021/11/10	0	0.00	1	60.30	61.00	-1	747	-0.13%
2021/10/28	0	0.00	1	60.00	59.10	-1	595	-0.17%
2021/10/27	1	59.00	0	0.00	59.50	1	578	0.17%
2021/10/04	0	0.00	1	42.50	41.00	-1	324	-0.31%
2021/08/20	1	50.50	1	50.20	50.20	0	898	0.00%
2021/07/26	0	0.00	1	60.00	60.00	-1	1,100	-0.09%
2021/07/19	1	59.40	0	0.00	59.70	1	1,170	0.09%
2021/07/09	2	61.80	0	0.00	61.70	2	1,220	0.16%
2021/07/06	0	0.00	2	63.80	64.50	-2	1,309	-0.15%
2021/07/05	4	64.10	1	64.60	65.50	3	1,290	0.23%
2021/07/01	2	59.00	2	58.60	58.50	0	1,241	0.00%
2021/06/30	2	61.20	2	60.10	60.60	0	1,282	0.00%
2021/06/29	1	62.10	2	62.85	61.50	-1	1,277	-0.08%
2021/06/28	2	61.40	1.1	61.38	61.60	0.9	1,225	0.07%
2021/06/25	3.1	64.78	2	64.35	63.20	1.1	1,224	0.09%
2021/06/24	0	0.00	6	63.10	63.10	-6	1,096	-0.55%
2021/06/23	0	0.00	3	57.40	57.40	-3	1,091	-0.27%
2021/06/22	1	52.20	1	53.20	52.20	0	1,099	0.00%
2021/06/21	1	52.50	1	51.80	51.90	0	1,127	0.00%
2021/06/18	1	52.50	1	52.70	52.40	0	1,220	0.00%
2021/06/04	1	55.40	1	55.10	54.70	0	1,618	0.00%
2021/06/03	1	56.20	1	56.40	56.20	0	1,668	0.00%
2021/06/02	3	57.23	2	56.60	56.50	1	1,733	0.06%
2021/06/01	1	56.70	1	57.20	57.10	0	1,761	0.00%
2021/05/28	1	55.60	1	56.40	56.40	0	1,854	0.00%
2021/05/27	1	55.20	1	55.30	55.50	0	1,906	0.00%
2021/05/26	1	55.10	1	54.90	55.10	0	1,954	0.00%
2021/05/25	1	55.20	1	55.30	55.80	0	1,994	0.00%
2021/05/21	2	52.35	1	52.70	53.10	1	2,116	0.05%
2021/05/14	1	49.50	1	51.60	50.50	0	3,490	0.00%
2021/05/10	1	57.20	1	57.20	56.60	0	5,031	0.00%
2021/05/07	1	58.80	0	0.00	58.60	1	5,388	0.02%
2021/05/05	0	0.00	2	56.20	56.10	-2	5,608	-0.04%
2021/05/03	1	58.40	1	59.00	56.60	0	5,699	0.00%
2021/04/29	1	60.40	1	61.40	60.40	0	5,716	0.00%
2021/04/28	2	61.00	51	60.12	62.40	-49	5,738	-0.85%
2021/04/27	0	0.00	5	62.12	61.60	-5	5,766	-0.09%
2021/04/23	0	0.00	1	63.50	63.70	-1	5,866	-0.02%
2021/04/22	50	66.10	3	67.93	64.40	47	5,902	0.80%
2021/04/21	1	68.00	0	0.00	68.00	1	6,097	0.02%
2021/04/12	0	0.00	1	70.00	69.60	-1	6,574	-0.02%
2021/04/08	1	70.60	3	70.50	70.50	-2	6,588	-0.03%
2021/04/07	2	70.55	4	71.20	71.30	-2	6,684	-0.03%
2021/03/30	1	69.40	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	1	69.90	69.80	-1	6,566	-0.02%
2021/03/26	1	67.50	0	0.00	67.70	1	6,527	0.02%
2021/03/24	1	69.90	0	0.00	70.00	1	6,477	0.02%
2021/03/22	0	0.00	14	69.26	69.10	-14	6,349	-0.22%
2021/03/19	14	70.96	3	70.83	70.40	11	6,320	0.17%
2021/03/18	5	70.98	5	70.80	71.40	0	6,270	0.00%
2021/03/17	6	69.23	10	68.57	68.00	-4	6,185	-0.06%
2021/03/15	0	0.00	0.1	66.00	67.20	-0.1	6,061	0.00%
2021/03/10	1	68.60	1	66.50	65.60	0	6,023	0.00%
2021/03/09	5	65.72	4	65.38	66.90	1	5,974	0.02%
2021/03/08	2	66.35	2	66.55	64.50	0	5,923	0.00%
2021/03/03	5	67.64	4	68.18	68.50	1	5,801	0.02%
2021/03/02	2	73.15	2	69.40	69.50	0	5,733	0.00%
2021/02/24	1	72.00	0	0.00	71.60	1	5,593	0.02%
2021/02/23	2	72.45	1	72.60	72.20	1	5,508	0.02%
2021/02/22	1	75.30	0.2	74.90	73.80	0.8	5,456	0.01%
2021/02/19	2.3	75.55	2.5	74.31	74.80	-0.2	5,328	0.00%
2021/02/18	6	75.22	3	75.03	74.70	3	5,192	0.06%
2021/02/17	9.5	73.35	11	73.16	72.60	-1.5	4,888	-0.03%
2021/02/05	13	73.96	16	74.33	74.80	-3	4,593	-0.07%
2021/02/04	42	72.80	44	74.82	71.90	-2	4,030	-0.05%
2021/02/03	33	71.15	31	71.06	72.00	2	3,097	0.06%
2021/02/02	17	63.85	25	64.22	65.50	-8	2,784	-0.29%
2021/02/01	12	61.32	10	61.75	59.60	2	2,580	0.08%
2021/01/29	27	69.61	13	68.66	66.20	14	2,424	0.58%
2021/01/28	4	72.50	6	71.48	73.10	-2	2,060	-0.10%
2021/01/27	1	68.20	4.2	67.72	68.20	-3.2	1,925	-0.17%
2021/01/26	7	62.60	0.2	63.93	62.00	6.8	1,818	0.37%
2021/01/25	0.4	59.60	3	60.17	61.00	-2.7	1,734	-0.15%
2021/01/21	1	58.30	0	0.00	56.80	1	1,666	0.06%
2021/01/20	2	56.90	1	55.10	56.80	1	1,641	0.06%
2021/01/19	2.1	61.88	2.1	62.55	60.40	0	1,606	0.00%
2021/01/18	2.2	61.63	3	61.60	63.00	-0.9	1,548	-0.05%
2021/01/14	2	55.65	1	60.80	58.00	1	1,430	0.07%
2021/01/13	11	56.09	8	55.40	55.30	3	1,218	0.25%
2021/01/12	1	55.30	0	0.00	55.30	1	1,008	0.10%
2021/01/11	1	49.50	2	48.80	50.30	-1	795	-0.13%
2021/01/06	0	0.00	1	37.90	37.90	-1	634	-0.16%
2021/01/05	1	38.80	0	0.00	39.45	1	616	0.16%
2021/01/04	0	0.00	1	39.80	39.35	-1	607	-0.16%
2020/12/30	2	39.28	1	40.40	38.55	1	561	0.18%
2020/12/25	0	0.00	1	34.60	34.20	-1	390	-0.26%
2020/11/30	1	33.60	0	0.00	33.60	1	311	0.32%
2020/10/23	0	0.00	1	32.15	32.15	-1	205	-0.49%
2020/10/21	1	32.95	0	0.00	32.95	1	189	0.53%
2020/10/20	1	35.00	0	0.00	33.55	1	169	0.59%
2020/10/07	0	0.00	2	29.13	29.30	-2	176	-1.14%
2020/09/29	0	0.00	4	28.89	28.85	-4	182	-2.19%
2020/09/28	0	0.00	2	28.73	28.70	-2	189	-1.06%
2020/07/17	3	32.87	0	0.00	31.80	3	230	1.30%
2020/07/16	0	0.00	3	34.03	33.85	-3	224	-1.33%
2020/07/15	3	33.33	4	34.71	33.00	-1	214	-0.47%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/04/09	1	25.00	0	0.00	25.05	1	94	1.06%
2020/01/16	1	36.70	0	0.00	37.00	1	78	1.27%
2020/01/09	0	0.00	1	37.35	36.70	-1	85	-1.18%
2020/01/08	1	36.70	0	0.00	36.90	1	85	1.17%
2019/12/30	0	0.00	1	38.10	38.60	-1	84	-1.18%
2019/11/11	1	36.80	0	0.00	36.75	1	125	0.80%
2019/10/24	0	0.00	1	38.65	38.50	-1	147	-0.68%
2019/10/16	0	0.00	1	38.20	37.85	-1	170	-0.59%
2019/10/09	1	36.90	0	0.00	37.25	1	212	0.47%
2019/10/03	1	37.65	0	0.00	37.70	1	324	0.31%
2019/10/01	0	0.00	1	38.50	37.90	-1	324	-0.31%
2019/09/27	1	37.70	0	0.00	37.50	1	323	0.31%
2019/09/23	1	38.15	0	0.00	38.15	1	320	0.31%
2019/09/12	0	0.00	2	39.05	38.95	-2	309	-0.65%
2019/09/10	0	0.00	1	38.95	38.60	-1	304	-0.33%
2019/09/06	1	37.95	0	0.00	38.00	1	293	0.34%
2019/09/05	0	0.00	1	38.15	37.75	-1	292	-0.34%
2019/09/03	1	38.65	1	38.50	38.25	0	288	0.00%
2019/09/02	1	38.55	0	0.00	38.40	1	285	0.35%
2019/08/27	0	0.00	1	37.05	37.00	-1	278	-0.36%
2019/08/06	1	38.15	0	0.00	38.05	1	256	0.39%
2019/08/05	1	37.90	2	37.70	38.00	-1	254	-0.39%
2019/08/01	1	37.80	0	0.00	37.90	1	254	0.39%
2019/07/30	1	38.30	0	0.00	38.30	1	253	0.39%
2019/07/26	1	38.55	0	0.00	38.55	1	251	0.40%
2019/07/25	2	38.65	0	0.00	38.55	2	250	0.80%
2019/07/24	0	0.00	3	39.85	38.75	-3	250	-1.20%
2019/07/19	1	37.40	0	0.00	37.40	1	248	0.40%
2019/07/18	1	38.05	0	0.00	37.70	1	263	0.38%
2019/07/17	1	38.55	0	0.00	38.45	1	296	0.34%
2019/07/16	5	39.57	4	39.96	38.70	1	300	0.33%
2019/07/15	1	38.75	0	0.00	39.60	1	286	0.35%
2019/07/10	0	0.00	2	39.70	39.80	-2	314	-0.64%
2019/07/09	0	0.00	3	38.18	38.75	-3	258	-1.16%
2019/05/06	1	36.85	0	0.00	36.80	1	291	0.34%
2019/04/25	2	38.90	0	0.00	38.20	2	287	0.70%
2019/04/22	2	39.30	0	0.00	39.45	2	245	0.81%
2019/04/03	0	0.00	2	36.60	36.70	-2	153	-1.31%
2019/03/21	2	37.50	0	0.00	36.90	2	170	1.17%
2019/01/18	1	36.60	0	0.00	36.55	1	381	0.26%
2019/01/17	1	37.00	0	0.00	36.55	1	382	0.26%
2019/01/16	0	0.00	1	38.10	37.70	-1	376	-0.27%
2018/12/25	1	36.90	0	0.00	36.70	1	351	0.28%
2018/12/22	1	37.85	1	39.00	38.00	0	345	0.00%
2018/12/06	2	36.85	0	0.00	36.70	2	313	0.64%
2018/12/05	1	37.35	0	0.00	37.50	1	309	0.32%
2018/11/30	1	38.50	1	40.05	38.60	0	292	0.00%
2018/11/27	1	37.70	1	38.95	37.70	0	247	0.00%
2018/11/26	0	0.00	1.5	39.29	38.30	-1.5	236	-0.64%
2018/11/22	2	36.98	0	0.00	36.50	2	202	0.99%
2018/11/21	3	39.85	6	40.12	38.10	-3	183	-1.63%
2018/11/20	0	0.00	5	37.09	37.80	-5	115	-4.35%
2018/11/19	0	0.00	3	35.75	34.40	-3	76	-3.92%
2018/11/16	0	0.00	3	32.17	33.10	-3	60	-4.94%
2018/06/12	1	38.15	0	0.00	38.00	1	196	0.51%
2018/06/08	3	38.80	0	0.00	38.75	3	192	1.56%
2018/06/04	0	0.00	1	40.15	40.00	-1	173	-0.58%
2018/05/28	2	38.55	0	0.00	38.80	2	160	1.25%
2018/05/23	0	0.00	1	39.50	38.95	-1	157	-0.64%
2018/05/14	1	37.70	0	0.00	38.60	1	152	0.65%
2018/05/11	0	0.00	2	39.50	38.30	-2	146	-1.37%
2018/05/10	0	0.00	2	39.45	39.45	-2	118	-1.69%
2018/05/07	0	0.00	1	36.05	36.05	-1	102	-0.98%
2018/05/03	0	0.00	2	36.50	36.05	-2	103	-1.92%
2018/03/30	1	37.50	0	0.00	37.60	1	143	0.70%
2018/03/29	0	0.00	1	38.60	38.00	-1	153	-0.65%
2018/03/22	3	37.95	0	0.00	37.80	3	211	1.42%
2018/01/22	1	39.80	0	0.00	39.90	1	266	0.38%
2018/01/16	0	0.00	1	40.10	40.20	-1	280	-0.36%
2018/01/09	1	40.10	0	0.00	40.15	1	287	0.35%
2018/01/05	1	40.35	0	0.00	40.65	1	288	0.35%
2018/01/04	1	40.70	0	0.00	40.45	1	290	0.34%
2018/01/03	1	41.00	0	0.00	40.85	1	292	0.34%