台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00129.3529.30-13,361-0.03%
2024/10/23130.75130.5030.7003,3220.00%
2024/10/22129.7000.0029.7513,2910.03%
2024/09/2600.00531.7331.60-52,998-0.17%
2024/09/24732.48632.6332.2512,9010.03%
2024/09/23833.82233.2035.0062,6640.23%
2024/09/20331.2000.0031.8532,4660.12%
2024/09/1800.00830.8330.45-82,364-0.34%
2024/09/16831.82531.3330.8032,3270.13%
2024/09/12330.0500.0030.8032,1750.14%
2024/09/11230.7500.0029.5022,0790.10%
2024/09/09834.031133.7533.30-31,846-0.16%
2024/09/06233.75332.9233.60-11,640-0.06%
2024/09/05534.625.233.8733.10-0.21,464-0.01%
2024/09/04132.55432.9633.05-3741-0.40%
2024/09/03329.7000.0030.0535520.54%
2024/09/023.230.8500.0028.853.24490.71%
2024/08/3000.002529.4029.40-25266-9.39%
2024/07/0200.00324.0524.15-3154-1.94%
2024/06/2000.00523.9023.80-5159-3.14%
2024/05/0200.00524.9124.85-5279-1.79%
2024/04/12324.9000.0024.8532501.20%
2024/04/11224.8000.0024.7522490.80%
2024/03/1500.001025.3125.00-10206-4.84%
2024/02/151024.1000.0023.95101109.04%
2024/02/01524.1000.0023.9551303.83%
2024/01/292024.7600.0024.502012715.71%
2023/07/13127.8000.0027.6012970.34%
2023/05/1200.00127.3527.65-1878-0.11%
2023/05/1100.00127.3527.30-1880-0.11%
2023/05/0900.00128.2027.90-1881-0.11%
2023/04/2600.00428.3028.50-4902-0.44%
2023/04/25129.00228.1028.15-1905-0.11%
2023/04/20229.7000.0029.6529020.22%
2023/04/19230.7300.0030.6528910.22%
2023/04/18131.4500.0031.2518880.11%
2023/04/14330.9200.0030.9538830.34%
2023/04/13131.4500.0031.3018750.11%
2023/04/07131.6000.0031.5518660.12%
2023/04/06232.0800.0031.8028620.23%
2023/03/31132.2000.0032.0518610.12%
2023/03/30132.2000.0032.2018950.11%
2023/03/2900.00131.1530.95-1887-0.11%
2023/03/2800.00331.2531.25-3894-0.34%
2023/03/24532.64432.4831.9018910.11%
2023/03/21130.5500.0030.6017750.13%
2023/03/20230.5000.0030.2027760.26%
2023/03/1500.00130.5530.50-1808-0.12%
2023/03/1300.00130.5530.95-1875-0.11%
2023/03/10131.6000.0031.3519040.11%
2023/03/07132.55132.7032.5009670.00%
2023/03/06834.41533.6033.5039490.32%
2023/02/0200.002.229.3029.35-2.21,581-0.14%
2023/02/010.228.9800.0029.100.21,5870.01%
2023/01/16127.4500.0027.8011,6340.06%
2023/01/13128.05127.6027.4001,6420.00%
2023/01/1000.00128.9528.65-11,683-0.06%
2023/01/0900.001229.3829.30-121,697-0.71%
2022/12/29128.0500.0028.6511,8690.05%
2022/12/22130.65129.8529.9001,9750.00%
2022/12/1400.00130.6030.75-12,046-0.05%
2022/12/1200.00130.5530.40-12,099-0.05%
2022/12/09130.7000.0030.8512,1200.05%
2022/12/0700.00231.7031.20-22,186-0.09%
2022/12/061333.49133.8532.15122,2510.53%
2022/12/0200.00233.0533.00-22,297-0.09%
2022/12/01133.80234.0533.80-12,356-0.04%
2022/11/25131.3500.0030.8512,6180.04%
2022/11/2200.00231.2530.95-22,642-0.08%
2022/11/1800.00232.0032.05-22,661-0.08%
2022/11/17231.55131.6031.6512,6410.04%
2022/11/1500.00130.6530.65-13,010-0.03%
2022/11/11231.2300.0031.1023,5920.06%
2022/11/1000.00132.1532.10-13,847-0.03%
2022/11/09331.7000.0031.0534,0870.07%
2022/11/08231.2800.0030.1024,2360.05%
2022/11/07331.78131.8030.7524,3690.05%
2022/11/0100.00228.5529.00-24,341-0.05%
2022/10/31227.85327.8027.75-14,447-0.02%
2022/10/24126.5000.0026.4014,7800.02%
2022/10/21126.0500.0025.7014,8920.02%
2022/10/18127.5500.0027.7515,8530.02%
2022/10/1300.00126.8026.80-15,911-0.02%
2022/10/1200.00128.3028.30-15,963-0.02%
2022/09/15338.10236.5036.5017,1610.01%
2022/09/13238.6000.0036.8527,2360.03%
2022/09/0800.00137.3037.20-17,380-0.01%
2022/09/06740.71742.6138.0007,3960.00%
2022/08/31146.1000.0048.3517,1330.01%
2022/08/3000.00247.9547.55-27,140-0.03%
2022/08/29147.30146.1047.9007,1370.00%
2022/08/2600.00248.9548.95-27,159-0.03%
2022/08/2500.00149.0049.00-17,166-0.01%
2022/08/2400.00348.2547.30-37,161-0.04%
2022/08/23345.7700.0048.3037,1950.04%
2022/08/22149.60147.8046.5507,7590.00%
2022/08/19547.441247.6547.00-78,083-0.09%
2022/08/17339.90241.4541.4518,1970.01%
2022/08/16136.403136.3537.70-307,925-0.38%
2022/08/15133.2500.0034.3017,6620.01%
2022/08/1100.00131.7532.50-17,264-0.01%
2022/08/09131.3500.0031.1517,1540.01%
2022/08/03131.80232.3032.00-16,866-0.01%
2022/08/01131.9000.0031.7016,7220.01%
2022/07/28132.50132.2530.9006,6350.00%
2022/07/271332.262432.2832.20-116,515-0.17%
2022/07/261632.431132.8733.2056,3110.08%
2022/07/22228.90528.6628.70-35,554-0.05%
2022/07/21128.7000.0028.7015,5490.02%
2022/07/20229.0000.0028.4025,5350.04%
2022/07/192029.8000.0028.70205,4980.36%
2022/07/18129.40129.6029.6505,4280.00%
2022/07/15528.38628.6029.40-15,345-0.02%
2022/07/14127.2000.0027.2515,1800.02%
2022/07/1200.00126.2025.85-15,053-0.02%
2022/07/08127.2500.0027.2514,9360.02%
2022/07/01127.20127.2526.2504,5480.00%
2022/06/30129.65129.8528.1004,4620.00%
2022/06/29828.04828.4029.3504,1560.00%
2022/06/27226.70227.0027.3003,9340.00%
2022/06/24227.45227.6526.3003,8940.00%
2022/06/2300.00126.1526.00-13,858-0.03%
2022/06/22126.30125.7526.2503,7940.00%
2022/06/21728.14328.5727.4043,7120.11%
2022/06/2000.001027.1226.75-103,619-0.28%
2022/06/17128.65128.7028.6503,4880.00%
2022/06/161134.95835.4131.8033,3030.09%
2022/06/1500.00433.5035.30-43,208-0.12%
2022/06/14332.80333.8532.1003,1510.00%
2022/06/13133.1500.0033.1513,1090.03%
2022/06/10233.1000.0033.6023,0400.07%
2022/06/0200.00132.3031.95-12,872-0.03%
2022/06/0100.00132.5032.30-12,837-0.04%
2022/05/301233.19132.8032.50112,7330.40%
2022/05/27730.13630.6532.8012,1210.05%
2022/05/26528.001529.5529.85-101,397-0.72%
2022/05/251725.88725.9127.15101,0530.95%
2022/05/2300.00123.6023.70-1582-0.17%
2021/12/2000.00421.3021.50-4438-0.91%
2021/12/1700.00122.1021.70-1432-0.23%
2021/12/0900.00224.6323.70-2364-0.55%
2021/12/0700.00524.3024.15-5284-1.76%
2021/12/031021.0000.0020.85101735.76%
2021/07/1200.00118.1518.15-1121-0.82%
2021/04/2200.00320.5520.35-3174-1.72%
2021/04/19322.0000.0021.6031671.79%
2021/03/29121.00120.9020.8501150.00%
2021/03/1100.00118.7518.90-169-1.43%
2020/11/3000.00319.9019.85-3287-1.04%
2020/10/29119.5000.0019.5513630.28%
2020/10/22220.3000.0020.4023760.53%
2020/09/2400.00122.0022.25-1388-0.26%
2020/08/2000.00120.0520.60-1175-0.57%
2020/07/30119.4000.0019.0511720.58%
2020/07/28119.7000.0019.3011690.59%
2020/07/2300.00917.9518.00-9116-7.70%
2020/07/17317.1000.0017.2531112.70%
2020/07/10317.2000.0017.2531102.72%
2020/07/07317.3000.0017.4031102.71%
2020/03/3000.00513.2513.40-570-7.10%
2020/03/17512.701012.7512.70-560-8.30%
2020/03/16213.75314.3513.65-157-1.73%
2020/02/13119.2000.0018.901442.26%
2019/10/1500.00319.8019.80-393-3.19%
2019/07/23224.1300.0024.002982.02%
2019/07/1700.00224.5024.25-2102-1.95%
2019/07/03224.7000.0024.6521181.68%
2019/04/17125.5000.0025.4013450.29%
2019/03/25124.8000.0025.7513040.33%
2019/03/21125.6000.0025.6013070.32%
2019/03/1800.00425.8526.25-4338-1.18%
2019/03/1400.00726.6326.50-7408-1.71%
2019/03/13327.001726.8226.70-14407-3.43%
2019/03/12125.8000.0026.1013890.26%
2019/03/111626.0800.0026.10163914.08%
2019/03/08825.2500.0025.3083662.18%
2019/02/18124.50124.0523.9003310.00%
2018/12/1200.00125.2525.10-1987-0.10%
2018/12/11125.2500.0025.5011,0910.09%
2018/12/0700.00124.5524.55-11,076-0.09%
2018/10/23423.45423.1823.2002,3140.00%
2018/10/03430.13429.9528.4002,3750.00%
2018/10/02630.47630.5330.3502,3190.00%
2018/09/25528.55528.9528.7502,2010.00%
2018/09/20330.15330.0529.8002,2180.00%
2018/09/191030.9200.0030.40102,2250.45%
2018/09/18931.35931.5030.3002,1450.00%
2018/09/17530.5500.0031.1051,9910.25%
2018/09/0600.00329.2727.80-31,475-0.20%
2018/09/05328.18128.1028.6521,3790.14%
2018/09/04128.2000.0028.5011,2590.08%
2018/09/03125.2500.0025.9511,0670.09%
2018/08/0600.001024.2023.80-10755-1.32%
2018/08/031223.38624.2224.6067360.81%
2018/08/02825.33424.2024.2046860.58%
2018/08/0100.00226.5526.30-2620-0.32%
2018/07/31127.0000.0026.8515800.17%
2018/06/2600.00419.0018.85-491-4.35%
2018/06/2500.00318.9018.85-390-3.32%
2018/05/0300.00317.8017.80-3120-2.49%
2018/04/30317.50317.8517.5001210.00%
2018/04/17317.5000.0017.4031332.24%
2018/04/12317.50317.6517.6501360.00%
2018/04/09118.3500.0018.2511310.76%
2018/04/0200.00218.7018.75-2130-1.53%
2018/03/3000.00318.3018.30-3128-2.34%
2018/03/27317.90318.3017.9501300.00%
2018/03/09318.0000.0017.9031302.30%
2018/03/06218.4000.0018.3521291.55%
2018/03/0100.00218.7018.65-2127-1.57%
2018/02/1200.00318.2518.25-3111-2.69%
2018/01/0200.00120.4020.10-1109-0.91%
巨庭 相關文章