中化 (1701)-第一金-新竹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	22.23	0	0.00	22.25	2	681	0.29%
2024/04/30	0	0.00	1	22.00	21.95	-1	639	-0.16%
2024/04/23	1	21.80	0	0.00	21.80	1	633	0.16%
2024/04/19	1	21.40	0	0.00	21.30	1	630	0.16%
2024/04/12	1	22.60	0	0.00	22.65	1	567	0.18%
2024/03/19	1	22.70	0	0.00	22.75	1	632	0.16%
2024/03/18	1	22.70	0	0.00	22.65	1	639	0.16%
2024/02/27	0	0.00	6	24.25	24.35	-6	1,657	-0.36%
2024/02/26	6	24.50	0	0.00	24.45	6	1,659	0.36%
2024/02/20	0	0.00	7	24.19	24.40	-7	1,652	-0.42%
2024/02/19	7	24.30	0	0.00	24.35	7	1,646	0.43%
2024/02/16	0	0.00	5	23.55	23.95	-5	1,634	-0.31%
2024/02/05	0	0.00	1	23.30	23.25	-1	1,624	-0.06%
2024/01/24	5	23.50	0	0.00	23.40	5	1,623	0.31%
2024/01/18	0	0.00	5	23.15	23.15	-5	1,625	-0.31%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/15	5	24.05	0	0.00	24.00	5	1,603	0.31%
2024/01/09	0	0.00	5	24.35	24.15	-5	1,613	-0.31%
2024/01/05	5	24.80	0	0.00	24.55	5	1,604	0.31%
2023/12/29	0	0.00	12	24.35	24.35	-12	1,575	-0.76%
2023/12/25	0	0.00	10	24.33	24.25	-10	1,564	-0.64%
2023/12/20	1	24.95	0	0.00	24.85	1	1,515	0.07%
2023/12/19	1	24.70	100	24.61	24.90	-99	1,504	-6.58%
2023/12/18	0	0.00	1	25.20	24.85	-1	1,480	-0.07%
2023/12/12	100	24.75	1	24.60	24.55	99	1,441	6.87%
2023/12/08	1	24.80	0	0.00	24.95	1	1,406	0.07%
2023/12/04	0	0.00	1	26.15	26.00	-1	1,280	-0.08%
2023/12/01	0	0.00	3	25.42	25.70	-3	1,148	-0.26%
2023/11/29	1	24.90	0.1	24.95	24.90	1	968	0.10%
2023/11/28	28	25.44	2.1	25.06	24.75	25.9	900	2.88%
2023/11/27	1	25.75	4	25.84	25.95	-3	646	-0.46%
2023/11/21	1.1	23.21	0	0.00	23.30	1.1	360	0.29%
2023/10/30	0	0.00	1	23.10	23.15	-1	450	-0.23%
2023/10/25	0.1	22.85	0	0.00	22.80	0.1	460	0.01%
2023/09/26	1	23.00	0	0.00	23.00	1	743	0.13%
2023/09/01	0.1	23.45	0	0.00	23.50	0.1	1,049	0.00%
2023/08/10	1	24.25	0	0.00	24.20	1	1,174	0.09%
2023/08/04	0	0.00	1	24.30	24.40	-1	1,302	-0.08%
2023/08/02	0	0.00	1	24.50	24.15	-1	1,330	-0.08%
2023/07/26	0	0.00	0	24.50	24.35	0	1,705	0.00%
2023/07/25	0	0.00	0.2	24.50	24.45	-0.2	1,848	-0.01%
2023/07/24	1.2	25.27	0	0.00	25.25	1.2	1,837	0.07%
2023/07/17	0	0.00	1	25.25	25.20	-1	1,921	-0.05%
2023/07/12	1	25.30	0	0.00	24.90	1	2,036	0.05%
2023/07/07	0	0.00	1	25.40	25.45	-1	2,107	-0.05%
2023/07/05	1	26.15	0	0.00	26.10	1	2,087	0.05%
2023/07/03	1	26.15	1	26.45	26.40	0	2,106	0.00%
2023/06/29	0	0.00	2	26.30	26.45	-2	2,071	-0.10%
2023/06/15	0	0.00	10	25.85	25.85	-10	2,124	-0.47%
2023/06/06	5	26.20	0	0.00	26.15	5	2,354	0.21%
2023/06/01	1	25.70	0	0.00	25.75	1	2,743	0.04%
2023/05/25	1	26.25	0	0.00	26.20	1	3,233	0.03%
2023/05/24	0	0.00	3	26.52	26.55	-3	3,288	-0.09%
2023/05/23	5	26.35	1	26.40	26.45	4	3,344	0.12%
2023/05/17	0	0.00	1	26.10	26.15	-1	3,614	-0.03%
2023/05/15	1	25.35	2	25.43	25.60	-1	4,203	-0.02%
2023/05/12	6	26.00	5	25.84	25.65	1	4,404	0.02%
2023/05/11	6	26.00	5	25.84	25.75	1	4,557	0.02%
2023/05/09	0	0.00	2	26.83	26.85	-2	4,790	-0.04%
2023/05/08	0	0.00	2	27.60	27.30	-2	4,913	-0.04%
2023/05/04	0	0.00	6	27.65	27.70	-6	5,079	-0.12%
2023/05/02	1	27.45	0	0.00	27.10	1	5,327	0.02%
2023/04/28	2	27.25	2	26.98	27.35	0	5,313	0.00%
2023/04/25	1	26.00	1	26.70	25.80	0	5,463	0.00%
2023/04/24	0	0.00	10	26.17	26.40	-10	5,553	-0.18%
2023/04/21	1	26.20	4	26.25	25.90	-3	5,740	-0.05%
2023/04/20	0	0.00	20	26.50	26.35	-20	6,001	-0.33%
2023/04/19	2	27.05	0	0.00	27.10	2	6,130	0.03%
2023/04/18	3	26.87	20	27.03	26.85	-17	6,417	-0.26%
2023/04/17	0	0.00	2	26.85	26.85	-2	6,585	-0.03%
2023/04/14	0	0.00	2	26.50	26.55	-2	6,896	-0.03%
2023/04/13	0	0.00	1	26.60	26.60	-1	7,239	-0.01%
2023/04/11	1	26.10	0	0.00	26.15	1	7,436	0.01%
2023/04/10	2	26.15	0	0.00	26.10	2	7,552	0.03%
2023/04/06	30	26.22	0	0.00	26.40	30	8,033	0.37%
2023/03/29	3	26.22	2	26.50	26.15	1	8,481	0.01%
2023/03/28	3	26.05	0	0.00	26.00	3	8,649	0.03%
2023/03/23	2	26.00	0	0.00	26.00	2	10,950	0.02%
2023/03/22	0	26.30	8	26.29	26.15	-8	12,575	-0.06%
2023/03/21	7	26.10	2	26.20	26.25	5	12,894	0.04%
2023/03/20	1	25.75	8	25.73	25.95	-7	13,116	-0.05%
2023/03/17	7	25.65	0	0.00	25.65	7	13,193	0.05%
2023/03/15	1	25.90	17	26.00	26.00	-16	13,151	-0.12%
2023/03/14	9	25.73	8	25.82	25.70	1	13,122	0.01%
2023/03/13	7	25.75	0	0.00	25.70	7	13,082	0.05%
2023/03/10	2	25.88	0	0.00	25.55	2	13,041	0.02%
2023/03/09	0	0.00	2	26.10	26.20	-2	12,964	-0.02%
2023/03/08	6	26.83	21	26.30	26.25	-15	12,893	-0.12%
2023/03/07	3	27.80	0	0.00	27.80	3	12,635	0.02%
2023/03/06	12	28.02	5	28.00	28.10	7	12,557	0.06%
2023/03/03	6	28.11	8	28.01	28.20	-2	12,465	-0.02%
2023/03/02	5	27.85	0	0.00	27.90	5	12,336	0.04%
2023/03/01	10	27.73	0	0.00	27.60	10	12,264	0.08%
2023/02/24	1	27.50	7	27.80	27.50	-6	12,165	-0.05%
2023/02/22	7	27.80	0	0.00	27.70	7	11,915	0.06%
2023/02/21	2	28.10	0	0.00	27.70	2	11,851	0.02%
2023/02/20	12	27.81	0	0.00	27.90	12	11,786	0.10%
2023/02/16	0	0.00	1	27.30	27.40	-1	11,648	-0.01%
2023/02/15	5	27.65	0	0.00	27.40	5	11,590	0.04%
2023/02/14	7	27.89	0	0.00	28.00	7	11,467	0.06%
2023/02/13	3	28.00	0	0.00	28.15	3	11,261	0.03%
2023/02/10	0	0.00	2	27.20	27.45	-2	10,855	-0.02%
2023/02/08	0	0.00	1	27.35	27.05	-1	10,461	-0.01%
2023/02/07	3	27.00	2	26.85	26.90	1	10,346	0.01%
2023/02/06	2	27.05	0	0.00	27.35	2	10,108	0.02%
2023/02/02	0	0.00	4	27.20	27.40	-4	9,801	-0.04%
2023/02/01	1	26.45	1	27.40	26.70	0	9,663	0.00%
2023/01/31	2	26.48	0	0.00	26.80	2	9,423	0.02%
2023/01/30	0	0.00	1	27.10	26.60	-1	9,258	-0.01%
2023/01/17	1	27.10	0	0.00	27.25	1	9,149	0.01%
2023/01/13	1	27.10	1	27.20	27.10	0	8,949	0.00%
2023/01/11	9	27.87	8	28.06	27.50	1	8,747	0.01%
2023/01/10	11.2	28.46	10	28.05	27.75	1.2	8,538	0.01%
2023/01/09	0.2	29.50	2	29.50	29.30	-1.8	8,236	-0.02%
2023/01/06	8.5	30.38	5	29.70	29.70	3.5	8,048	0.04%
2023/01/05	0.1	30.70	1	31.40	30.55	-0.9	7,710	-0.01%
2023/01/04	1	30.55	2	31.48	31.60	-1	7,501	-0.01%
2023/01/03	0	0.00	4	31.43	31.45	-4	7,126	-0.06%
2022/12/30	5	33.45	5	33.48	33.25	0	6,740	0.00%
2022/12/29	1	33.80	5	33.00	33.80	-4	6,610	-0.06%
2022/12/28	0	0.00	9	33.06	32.10	-9	6,457	-0.14%
2022/12/27	10	34.81	1	34.50	34.15	9	6,327	0.14%
2022/12/26	3	36.22	1.1	36.52	36.85	1.9	6,088	0.03%
2022/12/21	0	0.00	6	29.65	30.70	-6	5,465	-0.11%
2022/12/20	6	27.95	1	28.50	28.55	5	5,331	0.09%
2022/12/19	1	31.40	0	0.00	30.85	1	5,126	0.02%
2022/12/16	36	29.94	30	30.70	31.10	6	4,881	0.12%
2022/12/15	10	29.20	15	28.87	29.05	-5	3,306	-0.15%
2022/12/14	45	28.72	45	28.76	29.15	0	2,759	0.00%
2022/12/13	4	26.71	8	27.80	27.80	-4	1,112	-0.36%
2022/12/12	0	0.00	9	25.30	25.30	-9	767	-1.17%
2022/12/09	0	0.00	5	22.05	23.00	-5	519	-0.96%
2022/12/08	3	21.37	0	0.00	21.25	3	423	0.71%
2022/11/30	1	21.10	0	0.00	21.05	1	448	0.22%
2022/11/28	5	20.80	0	0.00	20.85	5	468	1.07%
2022/11/17	3	20.85	0	0.00	20.85	3	594	0.50%
2022/09/08	1	22.80	0	0.00	22.70	1	738	0.14%
2022/09/05	0	0.00	5	23.00	22.80	-5	741	-0.67%
2022/08/31	5	22.95	0	22.83	22.90	5	730	0.68%
2022/08/23	0	0.00	2	22.00	21.90	-2	655	-0.31%
2022/07/22	0	0.00	5	21.85	22.00	-5	1,247	-0.40%
2022/07/01	3	22.15	3	21.85	21.40	0	4,488	0.00%
2022/06/14	2	21.30	0	0.00	21.50	2	4,355	0.05%
2022/06/13	0	0.00	4	21.80	21.80	-4	4,335	-0.09%
2022/06/08	2	22.40	0	0.00	22.30	2	4,304	0.05%
2022/05/25	0	0.00	2	22.75	22.70	-2	4,243	-0.05%
2022/05/24	3	22.65	0	0.00	22.50	3	4,236	0.07%
2022/05/20	0	0.00	1	22.85	22.80	-1	4,209	-0.02%
2022/05/19	0	0.00	5	22.90	22.85	-5	4,201	-0.12%
2022/05/13	6	22.52	0	0.00	22.60	6	4,120	0.15%
2022/05/11	2	23.13	0	0.00	23.05	2	4,060	0.05%
2022/05/09	0	0.00	3	22.80	22.80	-3	3,958	-0.08%
2022/05/06	1	23.70	0	0.00	23.40	1	3,917	0.03%
2022/05/05	2	24.00	0	0.00	23.80	2	3,870	0.05%
2022/05/04	1	23.50	1	23.35	23.45	0	3,833	0.00%
2022/05/03	4	24.56	1	23.95	23.95	3	3,774	0.08%
2022/04/27	2	25.18	2	25.13	25.10	0	3,555	0.00%
2022/04/26	2	25.80	0.1	25.20	24.30	1.9	3,326	0.06%
2022/04/25	2.1	28.20	9	27.47	26.40	-6.9	3,099	-0.22%
2022/04/22	24	28.38	38	28.33	28.15	-14	2,657	-0.53%
2022/04/21	0	0.00	29	26.75	27.75	-29	1,496	-1.94%
2022/04/19	7	24.01	2	24.53	24.45	5	800	0.62%
2022/04/18	4	24.70	10	24.84	25.00	-6	598	-1.00%
2022/04/15	0	0.00	30	22.62	22.75	-30	272	-11.02%
2022/03/28	5	22.25	0	0.00	22.20	5	251	1.99%
2022/03/24	0	22.00	0	0.00	22.20	0	252	0.00%
2022/03/17	30	22.15	0	0.00	22.20	30	256	11.71%
2022/02/11	1	22.35	0	0.00	22.45	1	282	0.35%
2022/01/18	1	22.45	0	0.00	22.50	1	274	0.36%
2022/01/12	0	0.00	1	22.65	22.80	-1	282	-0.35%
2021/12/20	1	22.50	0	0.00	22.65	1	322	0.31%
2021/11/01	0	22.15	4	22.10	22.10	-4	527	-0.76%
2021/10/25	0	0.00	2	22.20	22.15	-2	566	-0.35%
2021/10/15	0	0.00	2	21.70	21.55	-2	679	-0.29%
2021/10/12	0	0.00	6	22.05	22.10	-6	739	-0.81%
2021/10/08	6	22.45	0	0.00	22.20	6	748	0.80%
2021/09/27	0	0.00	2	23.25	23.35	-2	1,032	-0.19%
2021/09/08	0	0.00	5	23.50	23.30	-5	1,255	-0.40%
2021/09/06	0	0.00	100	23.20	23.15	-100	1,279	-7.81%
2021/08/31	0	0.00	0	23.70	23.25	0	1,378	0.00%
2021/08/03	1	23.90	0	0.00	24.00	1	2,077	0.05%
2021/08/02	1	23.55	2	23.85	23.90	-1	2,096	-0.05%
2021/07/22	4	25.20	0	0.00	25.15	4	2,320	0.17%
2021/07/20	2	25.55	0	0.00	25.30	2	2,556	0.08%
2021/07/19	4	24.95	1	25.45	25.40	3	2,540	0.12%
2021/07/16	3	24.93	1	24.95	24.95	2	2,575	0.08%
2021/07/07	0	0.00	5	24.85	24.80	-5	2,631	-0.19%
2021/07/05	5	25.15	0	0.00	24.80	5	2,642	0.19%
2021/06/28	1	24.25	0	0.00	24.30	1	2,533	0.04%
2021/06/23	0	0.00	42	24.10	24.20	-42	2,526	-1.66%
2021/06/17	2	23.95	0	0.00	24.10	2	2,469	0.08%
2021/06/16	20	23.95	0	0.00	23.90	20	2,467	0.81%
2021/06/15	0	0.00	1	24.05	24.05	-1	2,458	-0.04%
2021/06/08	20	23.85	0	0.00	23.90	20	2,389	0.84%
2021/06/07	0	0.00	1	23.35	23.50	-1	2,345	-0.04%
2021/05/26	0	0.00	1	23.10	23.10	-1	2,293	-0.04%
2021/05/18	0	0.00	10	23.00	23.10	-10	2,201	-0.45%
2021/05/17	12	23.21	0	0.00	23.10	12	2,150	0.56%
2021/05/13	114	24.42	130	24.45	23.20	-16	1,973	-0.81%	大買/大賣/
2021/05/12	71	24.46	54	24.17	23.80	17	1,810	0.94%
2021/04/27	0	0.00	12	24.53	24.95	-12	1,319	-0.91%
2021/04/20	0	24.00	0	0.00	24.00	0	971	0.00%
2021/04/19	1	24.20	0	0.00	24.15	1	960	0.10%
2021/03/26	0	0.00	2	22.95	23.00	-2	1,147	-0.17%
2021/03/24	0	23.05	0	0.00	23.15	0	1,152	0.00%
2021/03/22	17	22.65	0	0.00	22.70	17	1,120	1.52%
2021/03/18	0	0.00	0.1	22.80	22.85	-0.1	1,142	-0.01%
2021/03/17	0	0.00	5	22.85	22.80	-5	1,153	-0.43%
2021/03/04	0	0.00	3	22.80	22.80	-3	1,238	-0.24%
2021/02/22	4	22.80	0	0.00	22.80	4	1,307	0.31%
2021/01/19	2	22.65	0	0.00	22.60	2	1,525	0.13%
2021/01/15	1	22.70	0	0.00	22.50	1	1,536	0.07%
2021/01/13	1	22.90	0	0.00	22.95	1	1,540	0.06%
2021/01/04	0	23.65	0	0.00	23.60	0	1,493	0.00%
2020/12/29	0	0.00	20	23.35	23.50	-20	1,469	-1.36%
2020/12/23	10	24.10	10	23.85	23.80	0	1,484	0.00%
2020/12/22	1	23.25	0	0.00	23.25	1	1,336	0.07%
2020/12/17	0.2	22.90	0	0.00	22.85	0.2	1,346	0.01%
2020/12/14	0	0.00	2	23.00	23.05	-2	1,399	-0.14%
2020/12/10	3	22.85	0	0.00	22.85	3	1,389	0.22%
2020/12/08	3	22.95	0	0.00	22.80	3	1,412	0.21%
2020/11/20	0	0.00	5	23.50	23.55	-5	2,104	-0.24%
2020/11/17	0	0.00	5	23.50	23.50	-5	2,163	-0.23%
2020/11/12	0	0.00	20	23.40	23.40	-20	2,218	-0.90%
2020/11/03	5	23.40	0	0.00	23.35	5	2,447	0.20%
2020/11/02	0	0.00	9	22.82	23.30	-9	2,403	-0.37%
2020/10/30	0	0.00	3	22.80	22.75	-3	2,385	-0.13%
2020/10/29	5	22.80	0	0.00	22.85	5	2,444	0.20%
2020/10/28	2	22.80	5	22.85	22.80	-3	2,476	-0.12%
2020/10/26	10	23.05	0	0.00	22.95	10	2,496	0.40%
2020/10/19	10	22.81	0	0.00	22.80	10	2,633	0.38%
2020/10/15	10	22.80	0	0.00	22.90	10	2,690	0.37%
2020/10/12	20	23.45	0	0.00	23.30	20	2,818	0.71%
2020/10/07	13	23.39	0	0.00	23.25	13	2,958	0.44%
2020/09/30	20	22.93	0	0.00	22.95	20	3,352	0.60%
2020/09/29	10	23.25	0	0.00	23.10	10	3,432	0.29%
2020/09/25	0	0.00	1	24.10	23.00	-1	3,537	-0.03%
2020/09/24	1	23.25	0	0.00	23.50	1	3,538	0.03%
2020/09/22	7	24.00	1	24.00	23.95	6	3,609	0.17%
2020/09/21	0	0.00	6	24.53	24.55	-6	3,649	-0.16%
2020/09/16	0	0.00	2	24.25	24.30	-2	4,047	-0.05%
2020/09/14	5	24.10	0	0.00	24.10	5	5,018	0.10%
2020/09/09	6	25.21	1	25.10	24.80	5	5,799	0.09%
2020/09/08	2	24.80	1	25.00	24.80	1	5,736	0.02%
2020/09/04	3	24.10	0	0.00	23.90	3	5,608	0.05%
2020/09/01	1	23.80	0	0.00	24.00	1	5,588	0.02%
2020/08/31	0	0.00	0.2	24.20	24.20	-0.2	5,576	0.00%
2020/08/28	1	25.50	8	24.53	24.85	-7	5,539	-0.13%
2020/08/27	0	0.00	6	23.77	24.25	-6	5,271	-0.11%
2020/08/21	0.2	22.85	0	0.00	22.80	0.2	5,218	0.00%
2020/08/17	2	23.15	0	0.00	23.25	2	5,640	0.04%
2020/08/14	5	23.57	2	22.98	23.50	3	5,606	0.05%
2020/08/13	0	0.00	2	21.95	22.00	-2	5,386	-0.04%
2020/08/11	1	22.10	0	0.00	22.20	1	5,486	0.02%
2020/08/10	10	22.60	0	0.00	22.60	10	5,499	0.18%
2020/08/04	0	0.00	1	22.50	23.20	-1	5,750	-0.02%
2020/07/28	0	0.00	5	21.40	21.40	-5	6,783	-0.07%
2020/07/27	1	21.80	1	21.95	21.80	0	6,878	0.00%
2020/07/24	2	22.78	0	0.00	22.50	2	6,866	0.03%
2020/07/23	1	23.45	0	0.00	23.35	1	6,849	0.01%
2020/07/22	1	24.25	4	24.49	24.50	-3	6,842	-0.04%
2020/07/20	2	23.93	1	24.10	24.10	1	6,867	0.01%
2020/07/17	3	24.13	1	24.05	23.90	2	6,841	0.03%
2020/07/16	1	24.70	0	0.00	24.75	1	6,840	0.01%
2020/07/15	14	24.96	2	25.00	24.80	12	6,881	0.17%
2020/07/10	57	25.49	2	25.60	25.60	55	7,392	0.74%
2020/07/09	6	26.53	13	26.65	26.75	-7	7,300	-0.10%
2020/07/08	0	0.00	27	25.33	25.25	-27	7,029	-0.38%
2020/07/07	10	24.65	0	0.00	24.75	10	6,964	0.14%
2020/07/03	18	25.07	0	0.00	24.95	18	6,902	0.26%
2020/07/02	2	25.50	0	0.00	25.30	2	6,877	0.03%
2020/07/01	2	25.10	4	25.09	25.05	-2	6,932	-0.03%
2020/06/30	1	25.20	0	0.00	25.35	1	6,891	0.01%
2020/06/29	4	25.84	4	25.66	26.00	0	6,848	0.00%
2020/06/24	2	24.75	2	25.33	24.70	0	6,711	0.00%
2020/06/23	5	26.39	2.3	26.27	25.95	2.7	6,668	0.04%
2020/06/22	9	27.16	3	27.05	26.80	6	6,567	0.09%
2020/06/19	14	27.40	20	26.66	26.55	-6	6,290	-0.10%
2020/06/18	2	26.50	1	26.60	26.60	1	5,675	0.02%
2020/06/17	3	24.20	100	23.58	24.20	-97	5,416	-1.79%
2020/06/16	2	22.05	11	21.91	22.00	-9	4,970	-0.18%
2020/06/15	5	21.67	8	21.72	21.60	-3	4,929	-0.06%
2020/06/12	2	20.63	0	0.00	20.80	2	4,893	0.04%
2020/06/11	5	21.07	0	0.00	20.95	5	4,906	0.10%
2020/06/04	0	0.00	3	21.55	21.60	-3	5,114	-0.06%
2020/06/03	1	21.55	1	21.50	21.55	0	5,335	0.00%
2020/06/02	6	21.28	0	0.00	21.35	6	5,520	0.11%
2020/06/01	0	0.00	1	21.50	21.60	-1	5,516	-0.02%
2020/05/29	1	21.20	0	0.00	21.40	1	5,549	0.02%
2020/05/28	1	21.50	0	0.00	21.35	1	5,534	0.02%
2020/05/27	0	0.00	1	22.00	22.00	-1	5,486	-0.02%
2020/05/26	5	23.16	0	0.00	22.70	5	5,432	0.09%
2020/05/25	1	23.00	9	22.53	23.05	-8	5,263	-0.15%
2020/05/22	33	22.21	5	22.05	21.85	28	5,082	0.55%
2020/05/21	0	0.00	1	21.85	21.90	-1	5,019	-0.02%
2020/05/18	4	22.20	40	21.93	22.00	-36	4,958	-0.73%
2020/05/15	11	21.23	0	0.00	21.25	11	4,901	0.22%
2020/05/14	2	21.70	7	21.68	21.45	-5	4,885	-0.10%
2020/05/13	3	22.05	10	22.00	22.15	-7	4,789	-0.15%
2020/05/12	39	21.47	1	21.70	21.65	38	4,727	0.80%
2020/05/11	6	21.19	2	21.73	21.35	4	4,680	0.09%
2020/05/08	48	21.66	25	22.21	21.35	23	4,637	0.50%
2020/05/07	10	22.84	4	22.60	22.60	6	4,543	0.13%
2020/05/06	73	23.22	44	23.51	22.50	29	4,457	0.65%
2020/05/05	3	22.50	8	22.85	22.30	-5	4,014	-0.12%
2020/05/04	8	22.13	7	21.90	22.15	1	3,752	0.03%
2020/04/30	0	0.00	8	21.45	21.20	-8	3,591	-0.22%
2020/04/24	6	19.90	0	0.00	19.90	6	3,685	0.16%
2020/04/21	1	20.55	2	20.55	20.10	-1	3,573	-0.03%
2020/04/20	0	0.00	1	21.10	20.90	-1	3,489	-0.03%
2020/04/17	12	21.83	5	21.50	21.10	7	3,422	0.20%
2020/04/16	7.1	21.88	18	21.84	21.60	-11	3,211	-0.34%
2020/04/15	5	20.46	2	20.30	20.20	3	2,806	0.11%
2020/04/14	1	20.00	0	0.00	20.00	1	2,689	0.04%
2020/04/10	0	0.00	1	19.80	19.70	-1	2,639	-0.04%
2020/04/08	0	0.00	1	19.50	19.50	-1	2,567	-0.04%
2020/04/06	11	19.54	10	20.00	19.95	1	2,506	0.04%
2020/03/27	0	0.00	2	19.05	18.85	-2	2,288	-0.09%
2020/03/24	0	0.00	2	18.05	17.70	-2	2,119	-0.09%
2020/03/18	2	17.15	0	0.00	17.05	2	1,920	0.10%
2020/03/17	2	17.40	0	0.00	17.40	2	1,894	0.11%
2020/03/16	0	0.00	2	18.50	18.00	-2	1,863	-0.11%
2020/03/13	3	17.88	0	0.00	18.20	3	1,816	0.17%
2020/03/09	0	0.00	1	23.25	21.70	-1	1,532	-0.07%
2020/03/03	0	0.00	1	20.50	20.35	-1	1,046	-0.10%
2020/02/21	0	0.00	10	20.25	20.55	-10	982	-1.02%
2020/02/18	10	20.00	2	20.05	20.00	8	938	0.85%
2020/02/14	0	0.00	3	20.00	19.95	-3	924	-0.32%
2020/02/11	1	20.50	0	0.00	20.40	1	871	0.11%
2020/02/04	0	0.00	2	20.88	20.45	-2	741	-0.27%
2020/02/03	2	21.70	1	21.30	21.10	1	700	0.14%
2020/01/31	3	21.82	1	20.85	21.00	2	623	0.32%
2020/01/30	3	21.75	0	0.00	21.75	3	499	0.60%
2020/01/20	1	19.45	1	19.65	19.80	0	406	0.00%
2019/12/19	0	0.00	3	19.10	19.10	-3	402	-0.75%
2019/11/28	0	0.00	17	19.20	19.15	-17	407	-4.17%
2019/11/21	20	19.15	0	0.00	19.20	20	357	5.60%
2019/11/18	0	0.00	50	18.95	18.95	-50	338	-14.78%
2019/09/16	1	18.55	0	0.00	18.60	1	627	0.16%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/08/20	1	18.45	0	0.00	18.70	1	684	0.15%
2019/07/31	1	18.55	1	18.55	18.50	0	689	0.00%
2019/07/25	1	18.65	0	0.00	18.65	1	687	0.15%
2019/07/22	0	0.00	1	19.70	19.70	-1	631	-0.16%
2019/07/19	25	19.60	0	0.00	19.65	25	626	3.99%
2019/07/12	0	0.00	1	19.75	19.75	-1	580	-0.17%
2019/07/08	2	20.08	0	0.00	20.05	2	503	0.40%
2019/07/05	0	0.00	1	19.75	19.80	-1	475	-0.21%
2019/07/02	25	20.00	0	0.00	19.95	25	452	5.52%
2019/04/25	2	18.80	0	0.00	18.90	2	650	0.31%
2019/03/07	7	19.00	1	18.95	18.95	6	931	0.64%
2019/02/22	0	0.00	1	18.95	18.95	-1	919	-0.11%
2019/02/20	0	0.00	1	18.95	19.00	-1	923	-0.11%
2019/02/18	0	0.00	2	19.05	19.05	-2	939	-0.21%
2019/02/14	9	18.76	0	0.00	18.70	9	939	0.96%
2019/01/23	2	18.45	0	0.00	18.55	2	998	0.20%
2019/01/07	0	0.00	8	18.50	18.45	-8	1,025	-0.78%
2019/01/04	3	18.20	3	18.60	18.35	0	1,037	0.00%
2018/12/28	10	18.15	0	0.00	18.10	10	1,078	0.93%
2018/12/26	2	18.00	0	0.00	17.90	2	1,146	0.17%
2018/12/24	1	18.20	0	0.00	18.20	1	1,200	0.08%
2018/11/06	2	18.20	0	0.00	18.00	2	1,438	0.14%
2018/11/01	1	18.65	0	0.00	18.45	1	1,418	0.07%
2018/10/29	0	0.00	1	18.10	18.00	-1	1,416	-0.07%
2018/10/26	1	18.50	0	0.00	18.50	1	1,398	0.07%
2018/10/25	0	0.00	1	19.00	18.85	-1	1,379	-0.07%
2018/10/23	2	20.95	0	0.00	20.40	2	1,324	0.15%
2018/10/11	0	0.00	10	21.30	20.60	-10	1,133	-0.88%
2018/10/05	2	23.40	0	0.00	23.25	2	1,043	0.19%
2018/10/04	10	23.35	0	0.00	23.75	10	1,000	1.00%
2018/10/01	0	0.00	1	21.60	21.60	-1	888	-0.11%
2018/09/17	1	22.50	1	22.40	22.15	0	766	0.00%
2018/09/14	0	0.00	2	22.25	22.60	-2	750	-0.27%
2018/09/13	4	23.36	1	23.25	22.50	3	729	0.41%
2018/08/29	0	0.00	1	21.75	21.95	-1	496	-0.20%
2018/08/21	0	0.00	1	20.40	20.90	-1	428	-0.23%
2018/08/06	1	20.20	0	0.00	20.50	1	433	0.23%
2018/07/05	2	19.05	0	0.00	19.25	2	635	0.31%
2018/07/04	2	19.45	0	0.00	19.35	2	648	0.31%
2018/04/26	0	0.00	1	19.95	19.85	-1	654	-0.15%
2018/04/25	0	0.00	1	20.00	20.10	-1	643	-0.16%
2018/04/17	0	0.00	1	19.60	19.55	-1	651	-0.15%
2018/04/09	0	0.00	1	20.15	19.85	-1	607	-0.16%
2018/04/03	3	19.80	3	19.65	19.70	0	571	0.00%
2018/04/02	0	0.00	20	19.60	19.65	-20	566	-3.53%
2018/03/26	0	0.00	1	19.75	19.70	-1	545	-0.18%
2018/03/23	0	0.00	2	19.40	19.35	-2	522	-0.38%
2018/03/22	0	0.00	2	19.35	19.35	-2	520	-0.38%
2018/03/19	0	19.40	0	0.00	19.35	0	520	0.00%
2018/03/13	0	0.00	1	19.40	19.30	-1	501	-0.20%
2018/03/08	3	19.20	0	0.00	19.15	3	465	0.64%
2018/02/06	0	0.00	2	18.03	18.10	-2	490	-0.41%
2018/01/31	3	18.55	0	0.00	18.60	3	467	0.64%
2018/01/10	0	0.00	1	18.90	18.95	-1	399	-0.25%