冠軍 (1806)-第一金-新竹券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股▲0.79%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	11.10	0	0.00	11.10	1	1,274	0.08%
2024/05/14	10	10.55	0	0.00	10.55	10	2,500	0.40%
2024/05/02	0	11.45	0	0.00	11.40	0	2,429	0.00%
2024/04/15	2	9.91	0	0.00	9.89	2	2,557	0.08%
2024/04/03	2	9.46	0	9.45	9.41	2	2,662	0.07%
2024/04/01	40	9.41	1.9	9.41	9.41	38.1	2,627	1.45%
2024/03/22	0	0.00	16	10.55	10.65	-16	2,791	-0.57%
2024/03/15	25	10.78	0	0.00	10.70	25	2,809	0.89%
2024/02/21	5	12.65	6	12.63	12.45	-1	2,291	-0.04%
2024/02/20	21	12.66	20.1	12.68	12.40	0.9	2,146	0.04%
2024/02/19	0	0.00	34.5	12.58	12.80	-34.5	1,758	-1.96%
2024/02/16	0	0.00	19	11.65	11.65	-19	1,469	-1.29%
2024/01/23	0.1	10.70	0	0.00	10.90	0.1	1,173	0.01%
2024/01/09	5	10.75	0	0.00	10.85	5	996	0.50%
2024/01/05	3	11.05	0	0.00	11.05	3	964	0.31%
2024/01/04	15	10.95	1	11.25	10.90	14	950	1.47%
2023/12/26	1	11.90	20	11.50	11.85	-19	747	-2.54%
2023/12/25	0.1	11.40	0.3	11.30	11.35	-0.2	611	-0.03%
2023/12/13	0	0.00	1	10.30	10.15	-1	368	-0.27%
2023/12/08	0.8	9.88	0	0.00	9.85	0.8	324	0.25%
2023/12/05	0	0.00	0.6	9.77	9.74	-0.6	316	-0.19%
2023/12/01	0	0.00	0.2	9.80	9.80	-0.2	315	-0.05%
2023/11/22	0	0.00	0.6	9.38	9.39	-0.6	340	-0.19%
2023/10/31	30	9.00	0	0.00	8.99	30	383	7.83%
2023/10/24	0	0.00	1	9.06	9.07	-1	446	-0.22%
2023/10/17	1	9.15	0	0.00	9.09	1	488	0.20%
2023/10/16	0	0.00	15	9.16	9.13	-15	507	-2.96%
2023/10/13	2	9.17	0	0.00	9.19	2	525	0.38%
2023/09/26	5	9.11	27	9.11	9.10	-22	814	-2.70%
2023/09/25	2	9.17	0	0.00	9.17	2	825	0.24%
2023/09/21	5	9.12	0	0.00	9.12	5	858	0.58%
2023/08/10	2	9.79	0	0.00	9.81	2	3,232	0.06%
2023/08/04	0	0.00	4	10.01	9.99	-4	3,214	-0.12%
2023/08/02	0	0.00	6	10.27	9.95	-6	3,206	-0.19%
2023/07/25	1	9.73	0	0.00	9.74	1	3,159	0.03%
2023/07/24	1	9.88	0	0.00	9.83	1	3,157	0.03%
2023/07/19	1	10.00	0	0.00	10.00	1	3,137	0.03%
2023/07/18	0.7	10.26	0	0.00	10.25	0.7	3,125	0.02%
2023/07/12	2	10.60	1	10.70	10.50	1	3,177	0.03%
2023/07/11	1	11.00	0	0.00	10.60	1	3,156	0.03%
2023/07/10	5.1	11.15	5	11.35	11.25	0.1	3,104	0.00%
2023/07/04	5	10.50	0	0.00	10.65	5	2,954	0.17%
2023/06/26	0	0.00	1	11.05	10.80	-1	2,885	-0.03%
2023/06/21	2	10.95	0	0.00	11.00	2	2,864	0.07%
2023/06/15	35	11.43	35	11.41	11.25	0	2,692	0.00%
2023/06/14	60	10.98	62	10.95	11.45	-2	2,453	-0.08%
2023/06/13	1	10.70	1.2	10.80	10.75	-0.2	2,110	-0.01%
2023/06/09	1	10.25	0	0.00	10.20	1	1,755	0.06%
2023/06/06	1	10.50	0	0.00	10.25	1	1,340	0.07%
2023/06/05	0	0.00	1.2	10.38	9.92	-1.2	1,030	-0.12%
2023/06/02	0	0.00	3.1	9.80	9.50	-3.1	689	-0.45%
2023/05/22	0.6	9.02	0	0.00	8.99	0.6	443	0.14%
2023/05/12	0.3	8.95	0	0.00	9.03	0.3	439	0.07%
2023/05/11	0.3	8.95	0	0.00	8.88	0.3	437	0.07%
2023/05/05	0.3	9.09	0	0.00	9.09	0.3	431	0.07%
2023/04/13	3.2	9.00	0	0.00	9.00	3.2	258	1.24%
2023/04/12	2.3	9.01	0	0.00	9.02	2.3	255	0.90%
2023/04/11	0.1	9.02	0	0.00	9.03	0.1	250	0.04%
2023/03/14	0	0.00	0.3	9.10	9.02	-0.3	294	-0.10%
2023/03/13	0	9.13	0	0.00	9.12	0	301	0.00%
2023/03/06	0	0.00	5	9.20	9.15	-5	359	-1.39%
2023/03/03	0	0.00	5	9.10	9.09	-5	366	-1.36%
2023/03/02	0	0.00	6	9.08	9.08	-6	388	-1.54%
2023/02/23	0	0.00	1	9.16	9.08	-1	504	-0.20%
2023/02/16	0.4	9.03	0	0.00	9.00	0.4	533	0.08%
2022/12/30	0	9.05	0	0.00	8.95	0	797	0.00%
2022/12/01	13	9.81	0	0.00	9.73	13	839	1.55%
2022/11/30	6	9.86	0	0.00	9.86	6	832	0.72%
2022/11/29	0	0.00	3	9.92	9.73	-3	823	-0.36%
2022/11/28	1	9.78	0	0.00	9.73	1	796	0.13%
2022/11/25	2	9.86	0	0.00	9.78	2	789	0.25%
2022/10/21	0	0.00	1	8.42	8.38	-1	521	-0.19%
2022/10/18	0	0.00	2	8.39	8.40	-2	526	-0.38%
2022/10/14	3	8.20	3	8.28	8.28	0	539	0.00%
2022/10/11	1	8.27	0	0.00	8.29	1	460	0.22%
2022/09/30	4	8.47	0	0.00	8.43	4	521	0.77%
2022/09/19	2	9.00	0	0.00	9.02	2	522	0.38%
2022/09/07	20	8.61	0	0.00	8.60	20	519	3.85%
2022/07/15	10	10.75	10	10.90	10.95	0	596	0.00%
2022/07/13	10	10.50	0	0.00	10.50	10	576	1.73%
2022/06/30	0	0.00	5	11.00	11.00	-5	681	-0.73%
2022/05/20	0	0.00	5	11.25	11.20	-5	1,519	-0.33%
2022/05/18	0	0.00	5	11.40	11.40	-5	1,530	-0.33%
2022/05/12	5	11.00	1	11.10	10.95	4	1,535	0.26%
2022/04/19	0	0.00	1	12.10	12.10	-1	1,449	-0.07%
2022/04/18	0	0.00	2	12.05	12.05	-2	1,457	-0.14%
2022/04/15	0	0.00	3	12.15	12.20	-3	1,453	-0.21%
2022/04/14	3	12.50	0	0.00	12.15	3	1,460	0.21%
2022/04/13	0	0.00	2	12.35	12.35	-2	1,443	-0.14%
2022/04/12	3	12.20	4	12.30	12.30	-1	1,454	-0.07%
2022/04/11	8	12.19	5	12.00	12.00	3	1,455	0.21%
2022/04/08	0	0.00	4	12.30	12.25	-4	1,446	-0.28%
2022/04/07	11	12.33	5	12.15	12.10	6	1,452	0.41%
2022/04/01	4	12.43	2	12.45	12.40	2	1,472	0.14%
2022/03/31	0	0.00	2	12.70	12.65	-2	1,465	-0.14%
2022/03/30	1	13.00	0	0.00	12.85	1	1,453	0.07%
2022/03/29	40	12.84	1	12.85	12.85	39	1,302	3.00%
2022/03/28	6	11.58	0	0.00	11.70	6	1,236	0.49%
2022/03/23	0	0.00	1	11.95	11.95	-1	1,229	-0.08%
2022/03/18	0	0.00	2	11.80	11.75	-2	1,268	-0.16%
2022/03/17	1	11.45	0	0.00	11.60	1	1,292	0.08%
2022/03/16	1	11.45	0	0.00	11.40	1	1,284	0.08%
2022/03/15	10	11.40	7	11.41	11.45	3	1,299	0.23%
2022/03/14	4	11.43	12	11.65	11.40	-8	1,313	-0.61%
2022/03/09	1	10.85	0	0.00	10.80	1	1,326	0.08%
2022/03/04	10	11.00	0	0.00	11.00	10	1,307	0.76%
2022/02/24	10	11.00	0	0.00	10.90	10	1,349	0.74%
2022/02/22	11	11.20	1	11.15	11.15	10	1,375	0.73%
2022/02/21	12	11.22	0	0.00	11.45	12	1,427	0.84%
2022/02/07	4	11.10	2	11.25	11.30	2	1,686	0.12%
2022/01/25	11	10.80	0	0.00	10.75	11	1,699	0.65%
2022/01/21	2	11.28	0	0.00	11.20	2	1,699	0.12%
2022/01/20	0	0.00	3	11.57	11.55	-3	1,694	-0.18%
2022/01/17	3	11.40	0	0.00	11.45	3	1,689	0.18%
2022/01/13	9	11.70	1	11.65	11.65	8	1,681	0.48%
2022/01/10	7	11.70	0	0.00	11.70	7	1,671	0.42%
2022/01/07	1	11.95	0	0.00	11.80	1	1,670	0.06%
2022/01/05	0	0.00	17	12.15	12.00	-17	1,665	-1.02%
2022/01/04	1	12.45	3	12.15	12.25	-2	1,661	-0.12%
2022/01/03	10	12.70	0	0.00	12.45	10	1,644	0.61%
2021/12/30	2	12.80	0	0.00	12.60	2	1,649	0.12%
2021/12/29	1	12.65	1	12.85	12.80	0	1,651	0.00%
2021/12/28	2	12.55	0.3	12.40	12.45	1.7	1,604	0.11%
2021/12/27	6	12.68	0	0.00	12.55	6	1,639	0.37%
2021/12/23	6	12.50	2	12.35	12.40	4	1,623	0.25%
2021/12/22	2	12.83	4	12.95	12.60	-2	1,576	-0.13%
2021/12/20	1	12.20	0	0.00	12.20	1	1,317	0.08%
2021/12/16	2	12.30	0	0.00	12.30	2	1,342	0.15%
2021/12/15	0.2	12.40	0	0.00	12.45	0.2	1,332	0.02%
2021/12/14	0	0.00	5	12.07	12.05	-5	1,314	-0.38%
2021/12/10	0.1	12.05	0	0.00	12.10	0.1	1,269	0.01%
2021/12/08	1	12.10	1	12.00	12.00	0	1,254	0.00%
2021/12/07	2	11.95	0	0.00	12.00	2	1,226	0.16%
2021/12/06	0	0.00	6	11.85	11.90	-6	1,214	-0.49%
2021/11/26	23	11.54	0	0.00	11.45	23	1,219	1.89%
2021/11/25	13	11.78	0	0.00	11.70	13	1,231	1.06%
2021/11/19	10	12.00	1	11.85	11.80	9	2,119	0.42%
2021/11/18	0	0.00	2	12.23	11.95	-2	2,127	-0.09%
2021/11/16	0	0.00	2	11.75	11.80	-2	2,054	-0.10%
2021/11/12	4	11.65	3	11.50	11.50	1	2,012	0.05%
2021/11/10	3	11.55	0	0.00	11.70	3	1,984	0.15%
2021/11/05	0	0.00	2	11.33	11.35	-2	1,932	-0.10%
2021/11/03	0	0.00	1	11.05	11.45	-1	1,925	-0.05%
2021/11/02	0	0.00	2	11.20	11.05	-2	1,911	-0.10%
2021/10/13	2	10.70	4	10.69	10.65	-2	2,246	-0.09%
2021/10/12	2	10.90	0	0.00	10.85	2	2,350	0.09%
2021/10/07	5	11.24	0	0.00	11.25	5	2,510	0.20%
2021/10/06	6	11.06	14	11.11	10.95	-8	2,563	-0.31%
2021/10/05	4	11.03	0	0.00	11.20	4	2,606	0.15%
2021/10/04	9	11.40	3	11.70	11.10	6	2,665	0.23%
2021/10/01	5	11.34	0	0.00	11.20	5	3,028	0.17%
2021/09/29	1	11.65	0	0.00	11.55	1	3,815	0.03%
2021/09/27	0	0.00	5	12.00	12.00	-5	3,906	-0.13%
2021/09/22	5	10.95	0	0.00	11.00	5	4,541	0.11%
2021/09/10	10	10.95	0	0.00	10.95	10	4,729	0.21%
2021/08/17	1	11.35	0	0.00	11.30	1	5,982	0.02%
2021/08/11	1	11.65	0	0.00	11.55	1	6,192	0.02%
2021/07/26	3	11.95	0.5	12.25	12.30	2.5	8,386	0.03%
2021/07/14	0	0.00	1.1	13.08	12.70	-1.1	10,095	-0.01%
2021/07/09	9	12.55	20	12.57	12.60	-11	10,374	-0.11%
2021/07/08	1	13.40	24	13.52	12.80	-23	10,511	-0.22%
2021/07/07	22	13.75	5	13.64	13.15	17	10,173	0.17%
2021/07/06	0	0.00	9	13.00	13.50	-9	9,650	-0.09%
2021/07/05	0	0.00	4	12.43	12.30	-4	9,572	-0.04%
2021/07/02	2	12.50	7	12.59	12.30	-5	9,609	-0.05%
2021/07/01	15	13.20	10	13.40	12.65	5	9,824	0.05%
2021/06/30	10	13.25	0	0.00	13.25	10	9,575	0.10%
2021/06/28	0	0.00	1	12.25	12.30	-1	9,580	-0.01%
2021/06/21	7	11.67	0	0.00	11.80	7	9,432	0.07%
2021/06/18	6	12.23	0	0.00	12.00	6	9,422	0.06%
2021/06/17	1	12.25	0	0.00	12.35	1	9,407	0.01%
2021/06/16	1	12.50	0	0.00	12.10	1	9,396	0.01%
2021/06/15	2	12.35	0	0.00	12.50	2	9,353	0.02%
2021/06/11	0	0.00	1	12.70	12.60	-1	9,312	-0.01%
2021/06/10	20	13.20	0	0.00	12.90	20	9,242	0.22%
2021/06/09	1	13.65	12	13.61	13.30	-11	9,136	-0.12%
2021/06/07	47	13.48	2	14.60	13.25	45	8,759	0.51%
2021/06/04	7	14.17	8	14.30	14.30	-1	8,408	-0.01%
2021/06/03	2	12.55	2	13.00	13.00	0	7,810	0.00%
2021/06/02	0	0.00	3	11.90	11.85	-3	7,732	-0.04%
2021/05/31	0	0.00	1	12.00	11.65	-1	7,623	-0.01%
2021/05/28	2	11.78	11	11.70	11.65	-9	7,528	-0.12%
2021/05/27	1	11.20	0	0.00	11.10	1	7,417	0.01%
2021/05/26	2	11.38	5	11.50	11.50	-3	7,385	-0.04%
2021/05/25	13	11.02	6	11.05	11.00	7	7,364	0.10%
2021/05/24	0	0.00	10	11.40	11.15	-10	7,351	-0.14%
2021/05/21	9	11.41	20	11.20	11.40	-11	7,335	-0.15%
2021/05/20	10	10.70	0	0.00	10.70	10	7,299	0.14%
2021/05/19	19	11.08	6	11.18	11.20	13	7,282	0.18%
2021/05/18	10	10.25	0	0.00	10.75	10	7,218	0.14%
2021/05/17	0	0.00	1	10.05	9.81	-1	7,147	-0.01%
2021/05/14	0	0.00	1	10.35	10.90	-1	7,066	-0.01%
2021/05/12	1	12.40	0	0.00	12.40	1	6,842	0.01%
2021/05/11	0	0.00	1	14.35	13.75	-1	6,768	-0.01%
2021/05/10	1	14.05	54	14.89	14.20	-53	6,635	-0.80%
2021/05/07	23	14.08	0	0.00	14.20	23	6,444	0.36%
2021/05/06	1	14.40	0	0.00	15.20	1	6,199	0.02%
2021/05/05	2	14.33	0	0.00	13.85	2	5,795	0.03%
2021/05/04	13	13.56	5	13.82	14.10	8	5,689	0.14%
2021/05/03	3	15.62	1	15.60	15.00	2	5,504	0.04%
2021/04/29	8	17.09	5	16.40	16.05	3	5,273	0.06%
2021/04/28	18	15.06	4	15.50	15.95	14	4,741	0.30%
2021/04/27	8	14.15	1	14.80	14.50	7	4,516	0.15%
2021/04/26	0	0.00	2	13.65	14.15	-2	4,191	-0.05%
2021/04/22	13	13.65	2	13.35	12.60	11	3,832	0.29%
2021/04/21	0	0.00	5	12.93	13.20	-5	3,577	-0.14%
2021/04/20	1	12.75	3	12.47	12.50	-2	3,363	-0.06%
2021/04/19	4	12.26	9	12.39	12.55	-5	3,251	-0.15%
2021/04/16	7	11.69	2	11.45	11.85	5	3,017	0.17%
2021/04/15	1	10.60	0	0.00	11.30	1	2,859	0.03%
2021/04/14	0	0.00	10	10.36	10.75	-10	2,747	-0.36%
2021/04/09	12	10.66	0	0.00	11.20	12	2,548	0.47%
2021/04/08	5	10.82	0	0.00	10.90	5	2,448	0.20%
2021/04/07	31	11.14	3	10.97	11.05	28	2,437	1.15%
2021/04/06	2	10.80	0	0.00	10.95	2	2,211	0.09%
2021/04/01	0	0.00	1	9.95	9.96	-1	1,993	-0.05%
2021/03/24	20	8.38	0	0.00	8.40	20	1,872	1.07%
2021/03/18	0	0.00	10	8.17	8.15	-10	1,832	-0.55%
2021/03/16	3	8.12	3	8.12	8.13	0	1,844	0.00%
2021/03/15	3	8.11	0	0.00	8.12	3	1,891	0.16%
2021/03/08	2	8.07	0	0.00	8.00	2	2,058	0.10%
2021/02/25	1	8.06	0	0.00	8.12	1	2,154	0.05%
2021/02/05	0	0.00	1	8.26	8.15	-1	2,033	-0.05%
2021/02/04	0	0.00	1	8.19	8.11	-1	2,020	-0.05%
2021/01/29	0	0.00	1	7.95	7.70	-1	1,863	-0.05%
2021/01/22	0	0.00	2	7.38	7.52	-2	1,755	-0.11%
2021/01/21	0	0.00	1	7.25	7.20	-1	1,873	-0.05%
2021/01/05	2	8.03	0	0.00	8.03	2	1,766	0.11%
2021/01/04	0	0.00	3	8.15	8.10	-3	1,734	-0.17%
2020/12/16	0	0.00	11	7.12	7.10	-11	1,727	-0.64%
2020/12/11	12	6.76	26	6.70	6.73	-14	1,723	-0.81%
2020/12/10	3	6.92	0	0.00	6.98	3	1,705	0.18%
2020/12/08	105	7.49	100	7.25	7.32	5	1,653	0.30%	大買/
2020/12/07	3	7.44	1	7.60	7.73	2	1,621	0.12%
2020/12/02	0	0.00	6	7.05	7.04	-6	1,509	-0.40%
2020/12/01	0	0.00	1	7.03	7.03	-1	1,499	-0.07%
2020/11/30	29	7.22	13	7.24	7.18	16	1,484	1.08%
2020/11/27	7	6.84	0	0.00	6.87	7	1,428	0.49%
2020/11/26	0	0.00	4	6.71	6.71	-4	1,402	-0.29%
2020/11/23	2	6.70	5	6.77	6.70	-3	1,380	-0.22%
2020/11/20	0	0.00	25	6.58	6.55	-25	1,309	-1.91%
2020/11/16	3	6.14	0	0.00	6.15	3	1,271	0.24%
2020/11/09	1	6.14	0	0.00	6.21	1	1,292	0.08%
2020/11/06	5	6.17	0	0.00	6.19	5	1,288	0.39%
2020/11/02	8	6.11	0	0.00	6.02	8	1,272	0.63%
2020/10/29	25	6.22	0	0.00	6.35	25	1,246	2.01%
2020/10/26	7	6.24	0	0.00	6.26	7	1,085	0.64%
2020/10/23	1	6.31	2	6.30	6.35	-1	1,059	-0.09%
2020/10/22	3	6.30	0	0.00	6.33	3	1,061	0.28%
2020/09/30	0	0.00	1	6.47	6.51	-1	969	-0.10%
2020/09/24	0	0.00	6	7.08	6.99	-6	900	-0.67%
2020/09/23	6	6.59	0	0.00	7.06	6	798	0.75%
2020/09/22	0	0.00	16	6.51	6.50	-16	682	-2.34%
2020/09/17	9	6.28	0	0.00	6.36	9	565	1.59%
2020/09/15	7	6.26	0	0.00	6.27	7	537	1.30%
2020/09/14	0	0.00	5	6.23	6.24	-5	535	-0.93%
2020/09/09	0	0.00	3	6.15	6.19	-3	501	-0.60%
2020/09/07	5	6.04	0	0.00	6.07	5	462	1.08%
2020/09/04	0	0.00	7	5.95	5.96	-7	455	-1.54%
2020/09/03	0	0.00	1	6.00	5.98	-1	446	-0.22%
2020/08/31	0	0.00	10	5.79	5.77	-10	401	-2.49%
2020/08/27	3	5.77	0	0.00	5.73	3	406	0.74%
2020/08/25	10	5.63	0	0.00	5.61	10	393	2.54%
2020/08/24	8	5.64	0	0.00	5.55	8	395	2.02%
2020/08/20	2	5.64	3	5.60	5.60	-1	396	-0.25%
2020/08/19	9	5.97	2	5.99	5.94	7	384	1.82%
2020/08/17	6	5.60	0	0.00	5.60	6	316	1.89%
2020/08/14	1	5.50	0	0.00	5.50	1	308	0.32%
2020/08/12	0	0.00	0	5.56	5.46	0	314	0.00%
2020/08/04	0.1	5.49	0	0.00	5.37	0.1	314	0.03%
2020/07/13	0	0.00	1	5.51	5.56	-1	326	-0.31%
2020/07/09	1	5.70	0.5	5.78	5.66	0.5	325	0.15%
2020/07/08	1	5.52	0	0.00	5.55	1	318	0.31%
2020/07/01	5	5.37	0	0.00	5.41	5	331	1.51%
2020/06/01	1	5.09	0	0.00	5.12	1	431	0.23%
2020/04/29	0	0.00	4	4.78	4.80	-4	380	-1.05%
2020/04/28	1	4.69	0	0.00	4.69	1	376	0.27%
2020/04/27	3	4.67	0	0.00	4.70	3	380	0.79%
2020/04/20	0	0.00	5	4.64	4.68	-5	379	-1.32%
2020/03/30	5	3.97	0	0.00	3.99	5	333	1.50%
2020/03/11	0	5.75	0	0.00	5.70	0	246	0.00%
2019/11/28	1	6.56	0	0.00	6.56	1	552	0.18%
2019/06/05	0	0.00	12	6.97	7.00	-12	419	-2.86%
2019/06/04	0	0.00	5	6.98	6.98	-5	414	-1.21%
2019/05/29	17	7.32	0	0.00	7.06	17	381	4.46%
2019/03/25	0.5	6.90	0	0.00	6.97	0.5	128	0.41%
2018/07/13	0.2	7.69	0	0.00	7.69	0.2	315	0.08%
2018/04/16	0	0.00	2	8.20	8.19	-2	801	-0.25%
2018/02/01	0	0.00	2	8.58	8.72	-2	1,144	-0.17%
2018/01/29	2	8.79	12	8.81	8.83	-10	1,141	-0.88%
2018/01/05	3	8.97	3	9.01	8.84	0	859	0.00%