中釉 (1809)-第一金-新竹券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	29.35	29.35	-3	4,506	-0.07%
2024/05/22	8	26.34	12	26.00	26.70	-4	4,367	-0.09%
2024/05/21	6	24.45	0	0.00	25.45	6	4,407	0.14%
2024/05/07	0	0.00	22	24.10	24.35	-22	5,060	-0.43%
2024/05/03	0	0.00	4	25.75	25.40	-4	5,122	-0.08%
2024/04/19	2	22.65	0	0.00	22.85	2	5,203	0.04%
2024/04/17	2	23.90	0	0.00	23.60	2	5,130	0.04%
2024/04/12	0	0.00	1	25.55	25.10	-1	5,039	-0.02%
2024/04/11	2	25.95	0	0.00	25.70	2	4,982	0.04%
2024/04/10	1	26.65	0	0.00	26.30	1	4,956	0.02%
2024/04/09	2	27.00	0	0.00	26.90	2	4,921	0.04%
2024/04/08	5	26.78	0	0.00	26.85	5	4,897	0.10%
2024/03/29	1	26.80	1	27.20	26.90	0	4,722	0.00%
2024/03/28	0	0.00	0	27.55	27.45	0	4,682	0.00%
2024/03/26	0	0.00	8	26.97	26.95	-8	4,597	-0.17%
2024/03/22	7	27.14	0	0.00	26.55	7	4,429	0.16%
2024/03/21	2	25.98	0	0.00	26.15	2	4,311	0.05%
2024/03/20	2	26.85	2	26.45	25.90	0	4,293	0.00%
2024/03/19	3	26.83	3	27.73	26.45	0	4,259	0.00%
2024/03/18	5	27.42	3	28.18	26.75	2	4,187	0.05%
2024/03/15	2	27.38	0	0.00	27.40	2	3,961	0.05%
2024/03/14	0	0.00	1	30.00	30.00	-1	3,639	-0.03%
2024/03/13	0	31.20	3	31.25	31.25	-3	3,610	-0.08%
2024/03/12	0	0.00	5	32.95	33.10	-5	3,612	-0.14%
2024/03/08	0	0.00	1	32.15	32.45	-1	3,613	-0.03%
2024/03/06	1	35.00	1	35.75	35.70	0	3,662	0.00%
2024/03/04	0	0.00	11	31.45	31.95	-11	3,605	-0.31%
2024/03/01	0	0.00	2	31.75	31.75	-2	3,557	-0.06%
2024/02/29	5	31.16	1	31.20	30.75	4	3,551	0.11%
2024/02/27	1	31.10	0	0.00	32.00	1	3,634	0.03%
2024/02/26	0	0.00	77	28.71	31.05	-77	3,512	-2.19%
2024/02/23	0	0.00	1	26.40	28.25	-1	3,374	-0.03%
2024/02/22	2	24.58	32	25.02	25.70	-30	3,152	-0.95%
2024/02/21	2	23.73	0	24.05	24.05	2	2,771	0.07%
2024/02/20	0	0.00	1	21.55	21.90	-1	2,539	-0.04%
2024/02/19	0	0.00	3	21.22	21.45	-3	2,107	-0.14%
2024/02/15	0	0.00	10	18.25	18.00	-10	1,804	-0.55%
2024/02/05	0	0.00	2	17.45	17.50	-2	1,766	-0.11%
2024/02/02	0	0.00	4	17.65	17.55	-4	1,743	-0.23%
2024/01/30	0	0.00	3	17.65	17.65	-3	1,721	-0.17%
2024/01/29	4	18.25	0	0.00	17.80	4	1,846	0.22%
2024/01/24	0	0.00	22	17.73	17.50	-22	1,630	-1.35%
2024/01/23	0	0.00	1	16.35	16.30	-1	1,452	-0.07%
2024/01/12	4	15.31	0	0.00	15.20	4	1,307	0.31%
2024/01/02	0	15.80	0	0.00	15.55	0	1,313	0.00%
2023/12/26	0	0.00	1	15.80	15.80	-1	1,335	-0.07%
2023/12/21	1	16.20	1	16.15	16.00	0	1,357	0.00%
2023/12/15	0	0.00	15	16.47	16.45	-15	1,699	-0.88%
2023/12/14	0	0.00	30	16.10	16.00	-30	1,797	-1.67%
2023/12/13	0	0.00	10	16.15	16.15	-10	1,753	-0.57%
2023/12/11	0	0.00	4	15.60	15.60	-4	1,754	-0.23%
2023/12/06	0	0.00	1	15.75	15.75	-1	2,001	-0.05%
2023/12/05	0	0.00	0	15.70	15.70	0	1,986	0.00%
2023/11/29	0	0.00	0	15.50	15.25	0	1,813	0.00%
2023/11/24	0	15.55	3	15.60	15.65	-3	1,802	-0.17%
2023/11/20	8	15.03	0	0.00	15.00	8	1,640	0.49%
2023/11/07	0	0.00	2	14.85	15.05	-2	1,601	-0.12%
2023/11/06	2	15.50	1	15.45	15.25	1	1,587	0.06%
2023/10/18	3	14.20	0	0.00	14.00	3	1,742	0.17%
2023/10/17	1	14.20	0	0.00	14.20	1	1,746	0.06%
2023/09/25	2	15.50	0	0.00	15.30	2	2,615	0.08%
2023/09/21	0	0.00	1	16.05	15.70	-1	2,539	-0.04%
2023/09/20	0	0.00	2	15.70	15.35	-2	2,286	-0.09%
2023/09/19	2	15.75	139	15.69	15.75	-137	2,239	-6.12%	大賣/鉅額交易
2023/09/13	1	14.45	3	14.77	15.35	-2	2,043	-0.10%
2023/09/12	0	0.00	20	14.40	14.35	-20	1,921	-1.04%
2023/09/11	20	15.20	0	0.00	14.85	20	1,911	1.05%
2023/09/04	0	0.00	2	14.40	14.40	-2	1,893	-0.11%
2023/08/15	2	14.10	0	0.00	14.10	2	2,613	0.08%
2023/08/14	0	0.00	16	14.10	13.90	-16	2,616	-0.61%
2023/08/07	0	0.00	8	15.15	15.10	-8	2,604	-0.31%
2023/08/02	0	0.00	30	16.15	15.55	-30	2,616	-1.15%
2023/07/31	4	15.75	2	15.65	15.80	2	2,573	0.08%
2023/07/28	1	15.10	0	0.00	14.95	1	2,471	0.04%
2023/07/21	1	14.95	0	0.00	14.85	1	2,997	0.03%
2023/07/18	1	14.90	0	0.00	14.90	1	3,064	0.03%
2023/07/12	1	15.40	0	0.00	15.25	1	3,639	0.03%
2023/07/10	0	0.00	1	16.75	16.60	-1	3,589	-0.03%
2023/07/07	24	16.35	9	16.85	16.35	15	3,436	0.44%
2023/07/06	10	15.81	3	16.02	15.80	7	3,097	0.23%
2023/06/27	5	14.55	0	0.00	14.55	5	2,837	0.18%
2023/06/12	1	14.80	0	0.00	14.80	1	2,758	0.04%
2023/06/09	0	0.00	1	15.20	15.15	-1	2,718	-0.04%
2023/06/05	0	0.00	3	15.80	15.75	-3	2,700	-0.11%
2023/05/30	0	0.00	40	15.28	15.20	-40	2,650	-1.51%
2023/05/29	0	0.00	8	15.55	15.35	-8	2,622	-0.31%
2023/05/26	3	15.55	0	0.00	15.35	3	2,601	0.12%
2023/05/24	2	16.20	18	16.46	16.00	-16	2,518	-0.64%
2023/05/22	13	15.42	3	15.35	15.35	10	2,178	0.46%
2023/05/05	0	0.00	1	15.40	15.35	-1	2,237	-0.04%
2023/05/03	1	15.60	0	0.00	15.40	1	2,361	0.04%
2023/05/02	0	0.00	1	15.55	15.30	-1	2,334	-0.04%
2023/04/28	2	16.08	0	0.00	16.10	2	2,235	0.09%
2023/04/21	70	14.62	2	14.50	14.45	68	2,159	3.15%
2023/04/18	7	15.19	19	15.47	15.10	-12	1,961	-0.61%
2023/04/17	0	0.00	10	15.70	15.70	-10	1,708	-0.59%
2023/04/14	1	14.70	0	0.00	14.30	1	1,476	0.07%
2023/03/31	20	13.78	0	0.00	13.80	20	1,392	1.44%
2023/03/30	22	13.65	0	0.00	13.65	22	1,392	1.58%
2023/03/28	53	13.83	0	0.00	13.80	53	1,413	3.75%
2023/03/24	15	13.85	0	0.00	13.85	15	1,413	1.06%
2023/03/23	1	13.80	0	0.00	13.85	1	1,418	0.07%
2023/03/17	8	13.60	0	0.00	13.50	8	1,440	0.56%
2023/03/16	40	13.44	0	0.00	13.40	40	1,441	2.77%
2023/02/23	0	0.00	2	14.50	14.35	-2	1,774	-0.11%
2023/02/14	0	0.00	1	14.60	14.60	-1	1,709	-0.06%
2023/02/08	0	0.00	1	14.60	14.50	-1	1,647	-0.06%
2023/02/03	1	14.85	0	0.00	14.65	1	1,574	0.06%
2023/02/01	0	0.00	2	14.70	14.55	-2	1,425	-0.14%
2023/01/17	1	13.95	3	13.93	13.75	-2	1,148	-0.17%
2023/01/12	1	13.25	0	0.00	13.45	1	1,004	0.10%
2023/01/11	0	0.00	0.2	13.40	13.50	-0.2	922	-0.02%
2023/01/10	12	12.35	0	0.00	12.30	12	828	1.45%
2023/01/06	54	12.45	0	0.00	12.45	54	822	6.56%
2023/01/03	10	12.50	0	0.00	12.45	10	815	1.23%
2022/12/30	5	12.35	0	0.00	12.35	5	809	0.62%
2022/12/29	0	0.00	5	12.20	12.30	-5	808	-0.62%
2022/12/27	50	12.45	0	0.00	12.55	50	797	6.27%
2022/12/26	0.2	12.35	0	0.00	12.40	0.2	777	0.03%
2022/12/23	10	12.30	0	0.00	12.40	10	774	1.29%
2022/12/20	10	12.63	0	0.00	12.30	10	771	1.30%
2022/11/22	0	0.00	2	13.95	13.70	-2	377	-0.53%
2022/11/21	2	13.38	0	0.00	13.40	2	292	0.68%
2022/10/18	20	12.10	0	0.00	12.30	20	253	7.88%
2022/10/13	0	0.00	2	11.70	11.60	-2	250	-0.80%
2022/10/11	0	0.00	1	11.75	11.80	-1	264	-0.38%
2022/08/25	3	13.05	0	0.00	13.10	3	290	1.03%
2022/08/15	2	12.55	0	0.00	12.55	2	263	0.76%
2022/08/05	9	11.75	0	0.00	11.75	9	238	3.77%
2022/08/04	22	11.60	0	0.00	11.65	22	244	8.99%
2022/07/29	4	11.95	0	0.00	11.90	4	256	1.56%
2022/07/18	1	11.75	0	0.00	11.75	1	305	0.33%
2022/07/08	0	0.00	1	11.55	11.55	-1	319	-0.31%
2022/06/06	2	12.90	0	0.00	12.85	2	487	0.41%
2022/05/23	0	0.00	3	12.80	12.80	-3	780	-0.38%
2022/05/20	3	12.75	0	0.00	12.75	3	788	0.38%
2022/05/18	81	12.66	0	0.00	12.70	81	813	9.96%
2022/05/10	10	12.55	0	0.00	12.50	10	944	1.06%
2022/05/09	76	12.72	0	0.00	12.55	76	946	8.03%
2022/05/06	15	13.00	0	0.00	13.05	15	943	1.59%
2022/04/27	30	12.98	0	0.00	12.95	30	976	3.07%
2022/04/25	5	13.45	0	0.00	13.35	5	976	0.51%
2022/04/13	55	13.95	0	0.00	14.05	55	1,032	5.33%
2022/04/12	3	13.85	0	0.00	13.80	3	1,054	0.28%
2022/04/08	3	14.00	0	0.00	14.00	3	1,112	0.27%
2022/04/07	1	14.15	0	0.00	13.85	1	1,163	0.09%
2022/03/29	0	0.00	1	14.80	14.55	-1	1,424	-0.07%
2022/03/21	36	14.41	0	0.00	14.40	36	1,611	2.23%
2022/03/14	0	14.20	0	0.00	14.45	0	1,756	0.00%
2022/03/11	5	14.00	0	0.00	14.00	5	1,794	0.28%
2022/03/08	3	13.82	1	13.80	13.80	2	1,972	0.10%
2022/03/04	0	0.00	1	14.60	14.50	-1	1,945	-0.05%
2022/03/02	0	0.00	1	14.80	14.80	-1	1,949	-0.05%
2022/03/01	0	0.00	1	15.05	15.00	-1	1,941	-0.05%
2022/02/25	2	15.60	31	15.06	15.10	-29	1,925	-1.51%
2022/02/24	7	15.29	6	15.28	15.20	1	1,885	0.05%
2022/02/23	8	15.31	0	0.00	15.30	8	1,809	0.44%
2022/02/16	5	14.25	0	0.00	14.70	5	1,653	0.30%
2022/01/25	1	13.55	0	0.00	13.45	1	1,717	0.06%
2022/01/24	27	13.40	0	0.00	13.65	27	1,757	1.54%
2022/01/17	5	14.00	0	0.00	14.20	5	1,760	0.28%
2022/01/14	23	14.04	0	0.00	14.00	23	1,768	1.30%
2022/01/12	10	14.18	0	0.00	14.25	10	1,788	0.56%
2022/01/11	5	14.35	0	0.00	14.20	5	1,800	0.28%
2022/01/06	3	14.77	0	0.00	14.70	3	1,859	0.16%
2022/01/04	3	15.15	0	0.00	15.15	3	1,880	0.16%
2021/12/29	0	0.00	4	16.40	16.65	-4	1,968	-0.20%
2021/12/27	0	0.00	4	15.85	15.85	-4	1,891	-0.21%
2021/12/23	0	0.00	1	16.15	16.20	-1	1,828	-0.06%
2021/12/20	1	15.90	0	0.00	16.00	1	1,925	0.05%
2021/12/17	0	0.00	3	15.60	15.50	-3	1,990	-0.15%
2021/12/16	1	15.60	1	15.70	15.60	0	1,978	0.00%
2021/12/15	0	0.00	1	15.55	15.45	-1	1,972	-0.05%
2021/12/13	0	0.00	1	15.55	15.50	-1	1,994	-0.05%
2021/12/10	2	15.43	10	15.48	15.45	-8	2,064	-0.39%
2021/12/09	3	15.05	10	15.15	15.15	-7	2,011	-0.35%
2021/12/08	0	0.00	4	14.83	14.75	-4	1,993	-0.20%
2021/12/07	1	14.50	0	0.00	15.00	1	1,995	0.05%
2021/12/03	2	14.50	0	0.00	14.40	2	2,039	0.10%
2021/11/29	15	13.67	0	0.00	13.75	15	1,935	0.77%
2021/11/01	0	0.00	1	14.80	14.65	-1	1,957	-0.05%
2021/10/21	0	0.00	2	14.95	14.85	-2	1,987	-0.10%
2021/10/19	1	14.55	0	0.00	14.50	1	1,987	0.05%
2021/10/15	1	14.30	0	0.00	14.25	1	2,034	0.05%
2021/10/08	1	15.00	1	15.90	15.00	0	2,247	0.00%
2021/10/04	0	0.00	30	14.65	14.45	-30	2,323	-1.29%
2021/09/30	0	0.00	1	15.10	15.10	-1	2,572	-0.04%
2021/09/27	24	15.38	39	15.42	15.60	-15	3,136	-0.48%
2021/09/15	0	0.00	1.3	14.78	15.40	-1.3	3,100	-0.04%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/02	0	0.00	63	13.05	12.95	-63	3,475	-1.81%
2021/08/27	1	13.30	1	13.50	13.20	0	3,619	0.00%
2021/08/18	63	12.09	1	12.10	12.75	62	3,858	1.61%
2021/08/16	45	12.42	0	0.00	12.40	45	3,880	1.16%
2021/08/13	0	0.00	5	12.90	12.90	-5	3,887	-0.13%
2021/08/09	5	14.30	0	0.00	14.10	5	4,005	0.12%
2021/08/06	0	0.00	1	14.25	14.15	-1	4,057	-0.02%
2021/08/03	2.3	14.38	1	14.50	14.30	1.3	4,473	0.03%
2021/08/02	5	14.10	5	14.30	14.30	0	4,602	0.00%
2021/07/29	1	14.15	0	0.00	14.35	1	5,008	0.02%
2021/07/21	0	0.00	20	14.55	14.30	-20	6,687	-0.30%
2021/07/16	0	0.00	2	15.95	15.75	-2	6,861	-0.03%
2021/07/14	2	15.75	0	0.00	15.75	2	6,826	0.03%
2021/07/13	0	0.00	10	15.60	15.45	-10	6,812	-0.15%
2021/07/12	2	15.85	1	16.10	15.80	1	6,863	0.01%
2021/07/09	10	16.00	1	16.00	15.80	9	6,870	0.13%
2021/07/08	32	15.87	10	15.97	15.70	22	6,856	0.32%
2021/07/06	10	16.70	4	16.10	15.95	6	6,881	0.09%
2021/07/02	4	15.69	0	0.00	15.15	4	6,733	0.06%
2021/07/01	5	16.09	0	0.00	15.50	5	6,683	0.07%
2021/06/29	0	0.00	1	14.95	14.85	-1	6,171	-0.02%
2021/06/28	1	15.10	1	15.05	15.05	0	6,167	0.00%
2021/06/24	1	15.00	1	15.25	15.30	0	6,217	0.00%
2021/06/17	0	0.00	1	15.40	15.45	-1	6,191	-0.02%
2021/06/15	5	14.40	0	0.00	14.40	5	6,003	0.08%
2021/06/11	1	14.70	0	0.00	14.70	1	5,997	0.02%
2021/06/07	0	0.00	5	14.49	14.60	-5	5,619	-0.09%
2021/05/25	0	0.00	1	14.00	13.50	-1	5,919	-0.02%
2021/05/19	1	13.60	0	0.00	13.60	1	5,910	0.02%
2021/05/12	0	0.00	15	14.82	14.10	-15	5,686	-0.26%
2021/05/11	21	16.58	3	15.85	15.60	18	5,567	0.32%
2021/05/10	0	0.00	3	16.58	16.40	-3	5,451	-0.06%
2021/05/07	8	15.54	0	0.00	15.75	8	5,281	0.15%
2021/05/05	1	15.40	0	0.00	14.65	1	4,875	0.02%
2021/05/04	5	15.30	1	16.20	15.30	4	4,757	0.08%
2021/05/03	1	17.80	3	18.05	17.00	-2	4,605	-0.04%
2021/04/29	12	18.65	5	19.49	17.85	7	4,470	0.16%
2021/04/28	8	17.73	9	18.27	18.85	-1	3,924	-0.03%
2021/04/27	2	17.15	2	16.50	17.15	0	3,355	0.00%
2021/04/26	0	0.00	1	15.50	15.60	-1	3,118	-0.03%
2021/04/23	0	0.00	20	15.15	15.00	-20	3,085	-0.65%
2021/04/22	13	16.23	9	15.26	15.30	4	3,053	0.13%
2021/04/21	22	15.07	0	0.00	15.30	22	2,880	0.76%
2021/04/19	1	15.10	0	0.00	15.15	1	2,741	0.04%
2021/04/14	0	0.00	80	13.62	13.80	-80	2,489	-3.21%
2021/04/12	9	13.60	0	0.00	13.90	9	2,381	0.38%
2021/04/09	0	0.00	11	13.78	13.65	-11	2,337	-0.47%
2021/03/22	0	0.00	20	12.70	12.80	-20	2,013	-0.99%
2021/03/12	0	0.00	15	12.42	12.45	-15	2,118	-0.71%
2021/03/05	15	12.97	0	0.00	12.70	15	2,982	0.50%
2021/03/04	2	12.75	3	12.82	13.10	-1	2,966	-0.03%
2021/03/03	0	0.00	9	12.68	12.85	-9	2,747	-0.33%
2021/03/02	5	12.08	0	0.00	11.70	5	2,449	0.20%
2021/02/26	43	11.80	0	0.00	11.85	43	2,473	1.74%
2021/02/25	57	11.75	0	0.00	11.75	57	2,517	2.26%
2021/02/23	1	12.30	0	0.00	12.05	1	2,516	0.04%
2021/02/22	0	0.00	2	11.80	11.75	-2	2,504	-0.08%
2021/02/17	0	0.00	1	11.30	11.30	-1	2,501	-0.04%
2021/02/05	0	0.00	4	10.90	10.75	-4	2,501	-0.16%
2021/01/27	1	10.80	0	0.00	10.70	1	2,653	0.04%
2021/01/25	0	0.00	1	10.95	10.95	-1	2,676	-0.04%
2021/01/20	2	10.80	0	0.00	10.80	2	2,729	0.07%
2021/01/18	0	0.00	2	10.75	11.10	-2	2,806	-0.07%
2021/01/13	0	0.00	0.2	11.70	11.75	-0.2	3,161	-0.01%
2021/01/12	0	0.00	1.4	11.64	11.55	-1.4	3,187	-0.04%
2021/01/08	3	11.52	5	11.70	11.65	-2	3,245	-0.06%
2021/01/07	2	11.85	0	0.00	11.75	2	3,312	0.06%
2021/01/06	2	12.23	0	0.00	11.80	2	3,522	0.06%
2021/01/04	2	12.55	2	12.70	12.60	0	3,552	0.00%
2020/12/29	3	12.50	1	12.65	12.40	2	3,490	0.06%
2020/12/28	0	0.00	2	12.40	12.70	-2	3,477	-0.06%
2020/12/17	2	12.15	0	0.00	12.30	2	3,407	0.06%
2020/12/15	0	0.00	2	11.90	11.95	-2	3,527	-0.06%
2020/12/11	0	0.00	2	11.95	12.00	-2	3,754	-0.05%
2020/12/07	0	0.00	1	12.35	12.60	-1	3,746	-0.03%
2020/12/03	1	12.70	1	12.90	12.70	0	3,651	0.00%
2020/12/02	9	13.06	0	0.00	12.70	9	3,572	0.25%
2020/12/01	0	0.00	8	13.43	13.55	-8	3,527	-0.23%
2020/11/27	0	0.00	3	12.30	12.25	-3	3,126	-0.10%
2020/11/24	3	12.15	3	12.00	12.10	0	3,184	0.00%
2020/11/19	0	0.00	3	11.80	11.75	-3	3,338	-0.09%
2020/11/18	0	0.00	13	11.71	11.70	-13	3,405	-0.38%
2020/11/13	10	11.55	0	0.00	11.55	10	3,797	0.26%
2020/11/06	0	0.00	1	12.00	11.85	-1	3,914	-0.03%
2020/10/27	0	0.00	2	11.90	12.00	-2	3,828	-0.05%
2020/10/26	2	11.90	0	0.00	12.00	2	3,836	0.05%
2020/10/23	2	12.75	2	12.75	12.00	0	3,811	0.00%
2020/10/20	0	0.00	20	11.90	11.75	-20	3,698	-0.54%
2020/10/19	4	11.73	0	0.00	11.65	4	3,704	0.11%
2020/10/16	0	0.00	1	11.75	11.70	-1	3,687	-0.03%
2020/10/15	4	12.00	1	12.25	11.80	3	3,642	0.08%
2020/10/14	24	12.38	56	12.27	12.55	-32	3,535	-0.91%
2020/10/12	0	0.00	3	11.40	11.30	-3	3,299	-0.09%
2020/10/08	1	10.95	0	0.00	10.90	1	3,246	0.03%
2020/09/25	2	10.90	0	0.00	10.40	2	3,442	0.06%
2020/09/17	0	0.00	1	12.20	12.25	-1	3,129	-0.03%
2020/09/15	1	11.20	0	0.00	11.20	1	2,814	0.04%
2020/09/14	0	0.00	2	11.15	11.10	-2	2,807	-0.07%
2020/09/11	2	11.85	0	0.00	11.40	2	2,779	0.07%
2020/09/08	0	0.00	10	11.75	11.75	-10	2,680	-0.37%
2020/09/04	0	0.00	22	11.85	12.30	-22	2,604	-0.84%
2020/09/03	10	11.75	0	0.00	12.05	10	2,416	0.41%
2020/09/02	22	11.45	0	0.00	11.50	22	2,317	0.95%
2020/08/21	2	12.05	0	0.00	12.20	2	1,847	0.11%
2020/08/20	2	12.65	0	0.00	12.45	2	1,645	0.12%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	3	12.27	12.55	-3	1,430	-0.21%
2020/08/17	1	11.15	7	10.94	11.45	-6	1,335	-0.45%
2020/08/13	5	10.59	74	10.56	10.55	-69	1,228	-5.61%
2020/08/12	2	10.90	2	11.05	10.90	0	1,219	0.00%
2020/08/11	7	10.75	7	11.07	11.25	0	1,199	0.00%
2020/08/10	2	11.05	11	10.95	11.00	-9	1,144	-0.79%
2020/08/07	8	10.80	17	10.58	10.50	-9	1,100	-0.82%
2020/08/04	2	10.38	1	10.60	10.40	1	1,034	0.10%
2020/07/31	7	10.40	0	0.00	10.40	7	1,015	0.69%
2020/07/30	2	10.45	14	10.57	10.65	-12	1,016	-1.18%
2020/07/29	3	10.55	0	0.00	10.55	3	997	0.30%
2020/07/28	4	10.33	4	10.38	10.75	0	945	0.00%
2020/07/24	3	10.70	0	0.00	10.30	3	813	0.37%
2020/07/13	0	0.00	1	10.00	10.05	-1	612	-0.16%
2020/07/09	1	10.55	0	0.00	10.55	1	582	0.17%
2020/06/17	0	0.00	5	9.09	9.15	-5	425	-1.18%
2020/06/16	1	9.00	0	0.00	9.00	1	438	0.23%
2020/06/04	1	9.39	0	0.00	9.43	1	543	0.18%
2020/05/22	0.1	9.05	0	0.00	9.03	0.1	599	0.02%
2020/05/11	0	0.00	2	9.12	9.17	-2	595	-0.34%
2020/05/08	0	0.00	2	9.20	9.17	-2	594	-0.34%
2020/05/07	1	9.38	0	0.00	9.26	1	591	0.17%
2020/05/06	3	9.05	8	9.20	9.18	-5	590	-0.85%
2020/04/27	0	0.00	3	8.67	8.65	-3	665	-0.45%
2020/04/09	12	8.22	0	0.00	8.29	12	867	1.38%
2020/03/19	158	6.36	0	0.00	6.33	158	892	17.70%	大買/鉅額交易
2020/03/13	15	8.18	83	8.02	8.19	-68	851	-7.99%
2020/03/12	0	0.00	24	8.95	8.86	-24	821	-2.92%
2020/02/24	0	0.00	3	10.10	10.10	-3	972	-0.31%
2020/02/19	3	10.15	0	0.00	10.20	3	981	0.31%
2020/02/03	0	0.00	37	9.18	9.41	-37	1,050	-3.52%
2020/01/31	0	0.00	75	10.07	10.05	-75	1,029	-7.29%
2020/01/30	37	10.72	0	0.00	10.65	37	1,005	3.68%
2020/01/08	2	11.90	2	12.00	11.90	0	1,088	0.00%
2019/12/26	0	0.00	5	11.80	11.80	-5	1,054	-0.47%
2019/12/25	5	11.90	0	0.00	11.85	5	1,052	0.48%
2019/12/23	0	0.00	6	11.90	12.00	-6	1,059	-0.57%
2019/12/19	6	11.95	0	0.00	11.90	6	1,050	0.57%
2019/12/11	0	0.00	1	12.00	12.05	-1	1,107	-0.09%
2019/12/04	1	12.20	0	0.00	12.00	1	1,155	0.09%
2019/11/22	1	12.00	0	0.00	12.10	1	1,366	0.07%
2019/11/15	12	11.40	0	0.00	11.55	12	1,365	0.88%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/11/12	40	11.93	5	12.00	11.90	35	1,473	2.37%
2019/10/21	0	0.00	20	12.75	12.70	-20	3,408	-0.59%
2019/10/18	2	12.95	25	12.68	12.65	-23	3,435	-0.67%
2019/10/16	0	0.00	60	12.49	12.45	-60	3,459	-1.73%
2019/10/14	2	12.50	0	0.00	12.40	2	3,602	0.06%
2019/10/09	2	12.75	2	12.85	12.90	0	3,611	0.00%
2019/10/08	0	0.00	2	12.60	12.65	-2	3,587	-0.06%
2019/10/03	5	13.15	0	0.00	12.80	5	3,682	0.14%
2019/10/01	4	12.53	0	0.00	12.55	4	3,724	0.11%
2019/09/05	2	13.35	1	13.45	13.30	1	6,667	0.01%
2019/08/30	3	13.55	0	0.00	13.55	3	7,460	0.04%
2019/08/26	0	0.00	80	13.79	13.80	-80	8,045	-0.99%
2019/08/21	0	0.00	1	13.35	13.30	-1	8,304	-0.01%
2019/08/16	0	0.00	10	13.70	13.70	-10	9,046	-0.11%
2019/08/14	20	13.58	27	13.49	13.40	-7	9,219	-0.08%
2019/08/08	5	14.20	0	0.00	14.35	5	8,947	0.06%
2019/08/07	8	14.24	1	14.25	14.30	7	8,813	0.08%
2019/08/06	3	14.40	53	15.55	13.95	-50	8,682	-0.58%
2019/08/05	1	14.50	20	14.88	14.90	-19	8,220	-0.23%
2019/08/02	6	13.82	37	14.00	13.85	-31	7,916	-0.39%
2019/08/01	3	12.85	3	13.25	13.35	0	7,500	0.00%
2019/07/18	0	0.00	30	12.91	12.70	-30	7,035	-0.43%
2019/07/11	1	12.85	0	0.00	12.60	1	6,764	0.01%
2019/07/05	0	0.00	50	13.90	13.90	-50	6,626	-0.75%
2019/07/04	1	13.55	0	0.00	13.70	1	6,570	0.02%
2019/07/02	7	13.74	5	13.52	13.45	2	6,372	0.03%
2019/06/28	8	15.60	8	15.42	15.50	0	6,094	0.00%
2019/06/24	0	0.00	15	16.10	16.30	-15	5,545	-0.27%
2019/06/21	0	0.00	11	15.44	15.50	-11	5,326	-0.21%
2019/06/19	7	15.45	8	15.06	15.30	-1	5,027	-0.02%
2019/06/18	55	15.00	0	0.00	14.95	55	4,776	1.15%
2019/06/17	0	0.00	3	16.63	16.60	-3	4,341	-0.07%
2019/06/14	6	16.23	6	16.18	16.70	0	4,138	0.00%
2019/06/13	42	16.00	0	0.00	16.30	42	3,853	1.09%
2019/06/12	1	15.55	2	15.23	15.50	-1	3,406	-0.03%
2019/06/10	41	14.95	11	14.79	14.95	30	2,975	1.01%
2019/06/06	31	14.42	3.4	15.01	14.80	27.6	2,789	0.99%
2019/06/05	1	13.80	2	13.83	13.85	-1	2,440	-0.04%
2019/06/04	1	13.25	0	0.00	13.45	1	2,240	0.04%
2019/06/03	0	0.00	3	13.03	13.45	-3	2,073	-0.14%
2019/05/29	0	0.00	3	12.20	12.15	-3	1,615	-0.19%
2019/05/27	8	12.23	2	12.28	11.40	6	1,298	0.46%
2019/05/23	1	12.05	0	0.00	12.40	1	711	0.14%
2019/05/22	1	12.15	6.8	12.26	12.30	-5.8	503	-1.15%
2019/05/21	0	0.00	2	11.20	11.20	-2	244	-0.82%
2019/05/16	0	0.00	2	10.30	10.45	-2	194	-1.03%
2019/05/15	107	10.16	0	0.00	10.20	107	182	58.49%	大買/鉅額交易
2019/04/18	1	10.35	0	0.00	10.30	1	146	0.68%
2019/04/15	1	10.45	0	0.00	10.45	1	138	0.72%
2019/04/03	0	0.00	1	10.55	10.45	-1	128	-0.78%
2019/03/26	0	0.00	2	10.45	10.45	-2	121	-1.64%
2019/03/25	1	10.45	0	0.00	10.40	1	121	0.83%
2019/03/22	1	10.55	0	0.00	10.50	1	120	0.83%
2019/03/21	1	10.55	0	0.00	10.55	1	118	0.84%
2019/03/20	1	10.60	0	0.00	10.60	1	119	0.84%
2019/03/14	1	10.60	0	0.00	10.60	1	113	0.88%
2019/03/13	1	10.60	0	0.00	10.60	1	116	0.86%
2019/03/08	1	10.60	0	0.00	10.65	1	130	0.76%
2019/03/07	1	10.65	0	0.00	10.65	1	133	0.75%
2019/02/26	1	10.75	0	0.00	10.75	1	150	0.66%
2019/02/20	0	0.00	85	10.53	10.65	-85	140	-60.66%
2019/02/13	1	10.75	0	0.00	10.75	1	156	0.64%
2019/01/25	1	10.50	0	0.00	10.45	1	169	0.59%
2018/12/19	0	0.00	173	10.81	10.80	-173	235	-73.42%	大賣/鉅額交易
2018/11/12	0	0.00	38	11.00	11.00	-38	389	-9.76%
2018/11/09	0	0.00	6	10.95	10.95	-6	376	-1.59%
2018/11/07	0	0.00	128	10.85	10.85	-128	387	-33.04%	大賣/鉅額交易
2018/10/26	0	0.00	1	10.35	10.30	-1	454	-0.22%
2018/10/11	0	0.00	3	10.30	10.25	-3	516	-0.58%
2018/10/09	1	11.25	55	11.29	11.30	-54	506	-10.66%
2018/10/03	0	0.00	9	11.85	11.85	-9	552	-1.63%
2018/10/02	0	0.00	41	11.81	11.80	-41	562	-7.29%
2018/09/27	0	0.00	22	11.96	11.90	-22	672	-3.27%
2018/09/26	0	0.00	18	11.80	11.90	-18	682	-2.64%
2018/09/11	124	10.86	0	0.00	11.20	124	1,009	12.28%	大買/鉅額交易
2018/09/10	10	11.53	0	0.00	11.45	10	1,006	0.99%
2018/08/27	5	11.85	0	0.00	12.65	5	1,534	0.33%
2018/08/24	14	11.92	0	0.00	11.90	14	1,565	0.89%
2018/08/22	27	11.74	0	0.00	11.75	27	1,755	1.54%
2018/08/17	52	11.80	0	0.00	11.80	52	2,223	2.34%
2018/08/16	11	11.60	0	0.00	11.70	11	2,230	0.49%
2018/08/15	63	11.67	3	11.65	11.65	60	2,248	2.67%
2018/08/14	55	11.73	0	0.00	11.85	55	2,307	2.38%
2018/08/13	278	11.60	4	11.85	11.55	274	2,305	11.88%	大買/鉅額交易
2018/08/10	207	12.33	0	0.00	12.15	207	2,285	9.06%	大買/鉅額交易
2018/08/07	1	13.10	0	0.00	13.10	1	2,299	0.04%
2018/07/18	4	13.65	0	0.00	13.50	4	2,645	0.15%
2018/07/12	0	0.00	10	13.90	13.70	-10	2,631	-0.38%
2018/07/09	0	0.00	5	13.70	13.55	-5	2,634	-0.19%
2018/07/06	5	14.05	0	0.00	13.90	5	2,669	0.19%
2018/06/27	0	0.00	2	15.03	14.65	-2	2,479	-0.08%
2018/06/13	0	0.00	3	14.65	14.60	-3	2,321	-0.13%
2018/06/12	3	15.10	0	0.00	14.90	3	2,298	0.13%
2018/06/11	0	0.00	1	15.90	15.50	-1	2,288	-0.04%
2018/06/08	10	15.30	0	0.00	15.20	10	2,220	0.45%
2018/06/06	0	0.00	9	15.29	15.20	-9	2,127	-0.42%
2018/06/04	0	0.00	0.1	15.15	15.15	-0.1	1,932	0.00%
2018/05/31	8	14.80	6	15.05	14.65	2	1,776	0.11%
2018/05/29	7	14.71	6	15.25	15.25	1	1,605	0.06%
2018/05/28	1	14.30	0	0.00	13.90	1	1,448	0.07%
2018/05/25	0	0.00	1	13.05	13.15	-1	1,279	-0.08%
2018/05/22	0	0.00	3	13.22	13.25	-3	1,507	-0.20%
2018/05/16	2	12.90	0	0.00	12.70	2	1,427	0.14%
2018/05/15	7	13.39	2	13.45	12.95	5	1,419	0.35%
2018/05/14	0	0.00	4	13.53	13.60	-4	1,399	-0.29%
2018/05/09	2	13.10	0	0.00	13.00	2	1,265	0.16%
2018/05/08	0	0.00	1	13.45	13.60	-1	1,243	-0.08%
2018/05/07	0	0.00	4	13.00	13.20	-4	1,062	-0.38%
2018/04/26	0	0.00	7	12.00	11.70	-7	1,030	-0.68%
2018/04/25	0	0.00	8	12.15	12.20	-8	1,026	-0.78%
2018/04/24	3	12.20	9	12.65	12.15	-6	1,028	-0.58%
2018/04/17	0	0.00	1	12.60	12.55	-1	1,029	-0.10%
2018/04/13	2	12.68	0	0.00	12.55	2	1,019	0.20%
2018/04/12	0	0.00	2	13.25	12.80	-2	1,048	-0.19%
2018/03/26	1	12.70	0	0.00	12.60	1	1,305	0.08%
2018/03/23	2	12.80	0	0.00	12.65	2	1,300	0.15%
2018/03/22	0	0.00	1	13.25	13.00	-1	1,287	-0.08%
2018/03/20	0	0.00	1	12.65	12.75	-1	1,219	-0.08%
2018/03/19	2	12.70	0	0.00	12.65	2	1,233	0.16%
2018/03/16	2	12.70	0	0.00	12.70	2	1,240	0.16%
2018/03/13	2	12.60	0	0.00	12.60	2	1,192	0.17%
2018/03/08	2	12.50	0	0.00	12.60	2	1,191	0.17%
2018/03/05	5	12.96	0	0.00	12.70	5	1,160	0.43%
2018/03/01	2	13.10	0	0.00	13.45	2	1,135	0.18%
2018/02/27	14	13.49	5	13.55	13.30	9	1,086	0.83%
2018/02/26	1	13.65	0	0.00	13.65	1	1,055	0.09%
2018/02/23	8	13.65	0	0.00	13.65	8	1,000	0.80%
2018/02/06	0	0.00	2	10.80	10.95	-2	819	-0.24%
2018/02/05	1	11.95	0	0.00	11.90	1	820	0.12%
2018/01/31	1	12.25	0	0.00	12.20	1	830	0.12%
2018/01/24	0	0.00	2	12.80	12.90	-2	812	-0.25%
2018/01/23	1	12.55	0	0.00	12.55	1	805	0.12%
2018/01/22	1	12.75	0	0.00	12.65	1	807	0.12%
2018/01/16	0	0.00	6	12.80	12.85	-6	835	-0.72%