春源 (2010)-第一金-新竹券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.40
漲跌
▼0.75
漲幅
-3.55%
成交量
2,291張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	20.40	20.40	-2	1,830	-0.11%
2024/05/22	0	0.00	1	21.10	21.15	-1	1,798	-0.06%
2024/05/20	1	21.35	0	0.00	21.25	1	1,780	0.06%
2024/05/17	0	0.00	1	21.00	21.15	-1	1,749	-0.06%
2024/05/16	5	20.95	0	0.00	21.00	5	1,746	0.29%
2024/05/15	0	0.00	2	21.03	21.00	-2	1,719	-0.12%
2024/05/10	0	0.00	8	20.95	21.10	-8	1,684	-0.47%
2024/05/09	10	21.15	6	21.17	20.95	4	1,676	0.24%
2024/05/08	6	21.30	8	21.31	21.30	-2	1,652	-0.12%
2024/05/07	3	21.80	0	0.00	21.60	3	1,619	0.19%
2024/05/06	8	22.14	0	0.00	22.10	8	1,588	0.50%
2024/05/03	3	22.53	0	0.00	22.55	3	1,559	0.19%
2024/05/02	0	0.00	6	22.63	22.75	-6	1,535	-0.39%
2024/04/30	1	22.05	0	0.00	22.55	1	1,503	0.07%
2024/04/29	0	0.00	9	22.24	22.60	-9	1,464	-0.61%
2024/04/26	0	0.00	2	21.43	21.50	-2	1,353	-0.15%
2024/04/25	0	0.00	3	21.15	21.15	-3	1,333	-0.22%
2024/04/24	0	0.00	1	21.10	20.90	-1	1,324	-0.08%
2024/04/23	0	0.00	2	21.65	21.15	-2	1,311	-0.15%
2024/04/22	1	21.35	1	21.45	21.10	0	1,294	0.00%
2024/04/19	1	21.30	0	0.00	21.05	1	1,267	0.08%
2024/04/17	2	20.78	0	0.00	20.90	2	1,162	0.17%
2024/04/16	3	20.87	0	0.00	20.80	3	1,144	0.26%
2024/04/15	1	21.30	0	0.00	21.25	1	1,131	0.09%
2024/04/12	5	21.10	0	0.00	21.25	5	1,108	0.45%
2024/04/11	2	21.40	3	21.35	21.55	-1	1,083	-0.09%
2024/04/10	5	21.27	1	21.50	21.20	4	1,056	0.38%
2024/04/09	3	21.97	0	0.00	21.90	3	1,008	0.30%
2024/04/08	2	20.75	0	0.00	20.95	2	856	0.23%
2024/04/03	1	20.85	0	0.00	20.45	1	809	0.12%
2024/03/25	0	0.00	3	18.85	18.90	-3	871	-0.34%
2024/03/18	0	0.00	35	18.31	18.45	-35	1,075	-3.25%
2024/03/14	35	17.60	0	0.00	17.65	35	1,006	3.48%
2024/03/05	0	0.00	1	17.30	17.35	-1	1,027	-0.10%
2024/01/22	0	0.00	4	17.40	17.60	-4	1,020	-0.39%
2024/01/17	0	0.00	1	17.15	17.05	-1	1,006	-0.10%
2024/01/16	1	17.35	0	0.00	17.25	1	997	0.10%
2023/12/25	1	18.55	0	0.00	18.55	1	936	0.11%
2023/12/22	0	0.00	2	18.50	18.40	-2	908	-0.22%
2023/12/20	2	18.70	0	0.00	18.75	2	882	0.23%
2023/12/19	0	0.00	2	18.40	18.70	-2	835	-0.24%
2023/12/18	3	18.53	0	0.00	18.40	3	752	0.40%
2023/12/15	0	0.00	1	18.45	18.05	-1	689	-0.15%
2023/12/14	2	17.30	0	0.00	17.30	2	589	0.34%
2023/12/11	0	0.00	1	17.00	17.05	-1	603	-0.17%
2023/12/08	0	0.00	2	17.00	17.00	-2	603	-0.33%
2023/12/05	2	17.23	0	0.00	17.25	2	597	0.33%
2023/11/28	0	0.00	2	16.85	16.85	-2	584	-0.34%
2023/11/15	0	0.00	1	16.75	16.85	-1	566	-0.18%
2023/11/13	1	16.70	0	0.00	16.55	1	565	0.18%
2023/11/10	1	16.50	0	0.00	16.50	1	567	0.18%
2023/11/09	1	16.50	0	0.00	16.60	1	569	0.18%
2023/11/06	0	0.00	20	16.35	16.35	-20	585	-3.42%
2023/10/18	20	16.13	0	0.00	16.40	20	808	2.47%
2023/09/25	0	0.00	1	18.00	17.75	-1	1,091	-0.09%
2023/09/04	0	0.00	52	18.22	18.15	-52	1,220	-4.26%
2023/07/05	0	0.00	10	18.68	18.30	-10	795	-1.26%
2023/07/04	0	0.00	12	19.10	19.00	-12	765	-1.57%
2023/07/03	0	0.00	6	18.48	19.00	-6	709	-0.85%
2023/06/29	0	0.00	17	18.67	18.00	-17	645	-2.63%
2023/06/28	20	17.90	0	0.00	17.90	20	578	3.46%
2023/06/21	0	0.00	5	16.80	16.80	-5	494	-1.01%
2023/06/16	5	16.55	0	0.00	16.65	5	489	1.02%
2023/06/07	0	0.00	1	16.60	16.55	-1	487	-0.21%
2023/05/30	2	16.25	0	0.00	16.25	2	477	0.42%
2023/05/16	0	0.00	1	16.50	16.45	-1	472	-0.21%
2023/05/15	0	0.00	5	16.30	16.40	-5	471	-1.06%
2023/05/10	0	0.00	0	16.25	16.15	0	464	0.00%
2023/04/28	0	0.00	1	16.25	16.25	-1	514	-0.19%
2023/04/24	1	16.80	0	0.00	16.80	1	497	0.20%
2023/03/22	0	0.00	7	16.10	16.00	-7	539	-1.30%
2023/02/23	1	16.95	0	0.00	16.95	1	530	0.19%
2023/02/20	0	0.00	0.2	16.85	16.90	-0.2	538	-0.04%
2023/02/06	0	0.00	0.2	16.70	16.70	-0.2	547	-0.04%
2022/12/22	3	16.37	0	0.00	16.15	3	628	0.48%
2022/11/29	0	0.00	0.2	15.65	15.70	-0.2	530	-0.04%
2022/11/17	5	15.65	0	0.00	15.60	5	535	0.93%
2022/10/25	0	0.00	0.2	14.70	14.70	-0.2	585	-0.03%
2022/09/27	0	0.00	2	14.70	14.70	-2	537	-0.37%
2022/08/23	0	0.00	1	16.75	16.75	-1	716	-0.14%
2022/07/19	5	16.00	0	0.00	16.05	5	1,037	0.48%
2022/07/12	0	0.00	3	14.95	14.70	-3	1,378	-0.22%
2022/06/17	0	0.00	1	17.80	17.85	-1	2,373	-0.04%
2022/06/16	1	18.00	2	18.70	18.00	-1	2,450	-0.04%
2022/05/26	6	19.65	1.1	19.79	19.50	4.9	3,092	0.16%
2022/05/20	0	0.00	0.1	19.60	19.40	-0.1	3,459	0.00%
2022/05/18	0	0.00	0.2	19.40	19.45	-0.2	3,609	0.00%
2022/05/13	0	0.00	2	19.03	18.85	-2	3,593	-0.06%
2022/05/12	0	0.00	4	18.70	18.10	-4	3,576	-0.11%
2022/05/11	0	0.00	0.5	19.15	19.00	-0.5	3,559	-0.01%
2022/05/09	57	20.15	0	0.00	19.65	57	3,555	1.60%
2022/05/05	0	0.00	1	21.45	21.35	-1	3,551	-0.03%
2022/05/04	0	0.00	2	21.15	21.15	-2	3,558	-0.06%
2022/04/29	1	21.50	0	0.00	21.40	1	3,571	0.03%
2022/04/27	0	0.00	5	21.60	21.50	-5	3,561	-0.14%
2022/04/26	1	23.00	0	0.00	22.00	1	3,537	0.03%
2022/04/25	0	0.00	1	23.05	22.90	-1	3,510	-0.03%
2022/04/22	0	0.00	1	24.40	23.95	-1	3,471	-0.03%
2022/04/20	1	24.80	0	0.00	24.65	1	3,341	0.03%
2022/04/18	4	24.65	1	24.85	24.50	3	3,258	0.09%
2022/04/15	1	25.30	9	25.60	25.25	-8	3,210	-0.25%
2022/04/14	10.1	25.50	5	25.40	25.40	5.1	3,201	0.16%
2022/04/13	11	25.27	3	25.48	25.65	8	3,156	0.25%
2022/04/12	0	0.00	1	24.85	24.70	-1	3,067	-0.03%
2022/04/11	1	24.70	0	0.00	24.75	1	3,038	0.03%
2022/04/08	10	24.33	0	0.00	24.50	10	3,010	0.33%
2022/04/06	1	24.60	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0	0.00	2	24.70	24.80	-2	2,995	-0.07%
2022/03/29	0	0.00	5	24.70	24.60	-5	3,140	-0.16%
2022/03/28	0	0.00	1	24.65	25.05	-1	3,263	-0.03%
2022/03/24	2	25.80	5	25.97	25.70	-3	3,882	-0.08%
2022/03/23	8	25.71	2	25.80	25.90	6	3,925	0.15%
2022/03/22	4	25.95	10	25.96	26.05	-6	3,812	-0.16%
2022/03/21	3	24.77	44	24.55	24.75	-41	3,469	-1.18%
2022/03/16	1	23.90	0	0.00	23.25	1	3,442	0.03%
2022/03/14	1	24.65	1	24.60	24.60	0	3,464	0.00%
2022/03/09	1	24.00	1	23.80	23.95	0	3,378	0.00%
2022/03/08	1	24.30	0	0.00	23.50	1	3,356	0.03%
2022/03/07	1	24.25	0	0.00	24.30	1	3,281	0.03%
2022/03/03	0	0.00	1	24.50	24.35	-1	3,219	-0.03%
2022/03/02	2	24.40	0	0.00	24.50	2	3,211	0.06%
2022/02/23	1	24.65	2	24.35	24.65	-1	3,078	-0.03%
2022/02/21	0	0.00	7	24.08	23.95	-7	2,930	-0.24%
2022/02/18	0	0.00	1	23.00	23.10	-1	2,816	-0.04%
2022/02/14	0	0.00	10	22.65	22.65	-10	2,981	-0.34%
2022/02/11	0	0.00	2	23.05	23.05	-2	3,008	-0.07%
2022/02/10	0	0.00	1	23.25	23.10	-1	3,047	-0.03%
2022/02/07	2	21.75	4	21.85	22.45	-2	3,155	-0.06%
2022/01/25	0	0.00	1	21.15	21.15	-1	3,186	-0.03%
2022/01/21	0	0.00	1	22.15	22.15	-1	3,221	-0.03%
2022/01/20	10	22.30	0	0.00	22.40	10	3,230	0.31%
2022/01/18	1	22.55	0	0.00	22.40	1	3,246	0.03%
2022/01/12	44	22.50	0	0.00	22.50	44	3,354	1.31%
2022/01/10	5	23.20	0	0.00	23.00	5	3,371	0.15%
2022/01/05	1	24.00	1	23.85	23.80	0	3,428	0.00%
2022/01/04	1	23.90	8	23.96	23.80	-7	3,458	-0.20%
2022/01/03	1	24.00	1	24.15	24.15	0	3,485	0.00%
2021/12/30	1	24.45	5	24.40	24.40	-4	3,510	-0.11%
2021/12/29	2	24.33	2	24.28	24.20	0	3,517	0.00%
2021/12/27	4	24.31	0	0.00	24.25	4	3,629	0.11%
2021/12/24	2	24.80	10	24.62	24.60	-8	3,641	-0.22%
2021/12/23	2	25.08	0	0.00	25.20	2	3,616	0.06%
2021/12/22	3	25.47	1	26.00	25.70	2	3,581	0.06%
2021/12/21	35	25.86	14	25.87	26.00	21	3,521	0.60%
2021/12/20	1	23.75	10	23.81	24.60	-9	3,048	-0.30%
2021/12/17	10	23.80	10	23.55	23.40	0	2,901	0.00%
2021/12/15	1	23.30	1	23.35	23.25	0	3,049	0.00%
2021/12/10	5	23.00	5	22.60	22.60	0	3,495	0.00%
2021/12/09	0	0.00	15	22.75	22.70	-15	3,875	-0.39%
2021/12/08	3	22.93	2	22.90	22.85	1	4,409	0.02%
2021/12/03	1	22.30	8	22.32	22.35	-7	4,506	-0.16%
2021/12/01	0	0.00	1	22.20	22.10	-1	4,666	-0.02%
2021/11/30	0	0.00	15	21.95	22.15	-15	4,723	-0.32%
2021/11/29	1	22.10	1	21.75	21.95	0	4,776	0.00%
2021/11/26	2	22.55	0	0.00	22.55	2	4,897	0.04%
2021/11/25	2	22.83	0	0.00	22.95	2	5,030	0.04%
2021/11/24	3	23.02	0	0.00	22.95	3	5,049	0.06%
2021/11/23	2	22.43	1	22.25	22.20	1	5,048	0.02%
2021/11/19	2	21.88	8	21.95	21.85	-6	5,340	-0.11%
2021/11/17	1	22.30	2	22.70	22.30	-1	5,578	-0.02%
2021/11/15	3	22.60	12	22.60	22.60	-9	5,659	-0.16%
2021/11/12	9	23.10	6	23.08	23.05	3	5,756	0.05%
2021/11/11	0	0.00	1	22.85	23.20	-1	5,818	-0.02%
2021/11/10	2	23.20	1	22.95	22.90	1	5,813	0.02%
2021/11/09	2	23.50	0	0.00	23.45	2	5,866	0.03%
2021/11/08	4	23.66	1	23.30	23.60	3	5,928	0.05%
2021/11/05	1	22.30	0	0.00	22.45	1	5,905	0.02%
2021/11/04	3	22.78	5	22.75	22.60	-2	5,936	-0.03%
2021/11/02	1	22.55	5	22.37	22.35	-4	6,078	-0.07%
2021/11/01	0	0.00	1	22.95	22.60	-1	6,124	-0.02%
2021/10/29	10	22.35	11	22.60	22.70	-1	6,149	-0.02%
2021/10/28	7	22.75	2	22.90	22.65	5	6,194	0.08%
2021/10/27	0	0.00	7	22.95	22.80	-7	6,311	-0.11%
2021/10/25	1	22.85	0	0.00	23.05	1	6,646	0.02%
2021/10/20	0	0.00	2	23.55	23.30	-2	6,920	-0.03%
2021/10/18	0	0.00	3	23.35	23.55	-3	7,283	-0.04%
2021/10/14	10	23.10	9	23.23	23.20	1	8,353	0.01%
2021/10/08	2	23.55	1	23.70	23.70	1	9,486	0.01%
2021/10/07	1	23.95	1	23.95	23.95	0	9,782	0.00%
2021/10/06	1	23.95	1	24.10	23.40	0	10,179	0.00%
2021/10/04	4	24.85	1	23.85	23.35	3	11,278	0.03%
2021/10/01	3	25.22	0	0.00	24.85	3	12,128	0.02%
2021/09/30	2	25.50	4	25.50	25.85	-2	12,470	-0.02%
2021/09/29	1	25.50	17	25.39	25.10	-16	12,872	-0.12%
2021/09/28	0	0.00	17	25.85	25.45	-17	13,592	-0.13%
2021/09/27	0	0.00	1	26.40	26.40	-1	14,403	-0.01%
2021/09/24	0	0.00	2	26.68	26.55	-2	16,391	-0.01%
2021/09/23	10	27.00	7	26.84	26.60	3	16,937	0.02%
2021/09/22	10	26.79	6	27.20	26.45	4	18,152	0.02%
2021/09/17	4	29.25	0	0.00	29.15	4	18,522	0.02%
2021/09/16	7	30.02	0	0.00	29.35	7	19,244	0.04%
2021/09/15	3	29.67	2	30.00	30.15	1	19,654	0.01%
2021/09/14	8	29.61	6	29.58	30.00	2	20,561	0.01%
2021/09/13	15	29.14	32	29.34	30.40	-17	21,419	-0.08%
2021/09/10	2.1	27.75	7	27.93	28.00	-4.9	21,379	-0.02%
2021/09/09	0	0.00	5	27.43	27.40	-5	22,285	-0.02%
2021/09/08	3	27.02	0	0.00	26.80	3	22,572	0.01%
2021/09/07	3	28.00	3	28.40	27.80	0	23,043	0.00%
2021/09/06	10	27.95	10	28.15	27.55	0	23,066	0.00%
2021/09/02	2	27.55	0	0.00	27.35	2	23,284	0.01%
2021/09/01	2.4	28.50	0	0.00	28.35	2.4	23,290	0.01%
2021/08/31	0	0.00	6	28.06	28.45	-6	23,212	-0.03%
2021/08/30	4.3	27.44	1	27.45	27.30	3.3	23,250	0.01%
2021/08/27	0	0.00	1	27.50	27.50	-1	23,510	0.00%
2021/08/26	1	28.50	5	27.80	27.50	-4	23,775	-0.02%
2021/08/25	1	26.75	0	0.00	26.50	1	23,923	0.00%
2021/08/23	3	26.80	9	26.61	26.80	-6	24,862	-0.02%
2021/08/20	0	0.00	36	25.10	25.25	-36	25,420	-0.14%
2021/08/19	6.3	25.82	5	25.04	24.90	1.3	25,791	0.00%
2021/08/18	3.2	25.08	26	25.24	26.05	-22.8	25,811	-0.09%
2021/08/17	4	26.38	17	25.36	24.80	-13	25,773	-0.05%
2021/08/16	6	27.25	6	26.33	26.15	0	25,809	0.00%
2021/08/13	2.1	27.77	5	27.89	27.25	-2.9	25,896	-0.01%
2021/08/12	0	0.00	6	27.78	28.65	-6	26,078	-0.02%
2021/08/11	6	26.99	7	27.59	27.25	-1	26,298	0.00%
2021/08/09	2	28.60	9	28.78	28.30	-7	26,485	-0.03%
2021/08/05	0	0.00	1	28.35	28.40	-1	26,798	0.00%
2021/08/02	20	29.20	27	29.71	30.00	-7	28,603	-0.02%
2021/07/30	122	29.61	120	28.67	28.65	2	28,704	0.01%	大買/大賣/
2021/07/29	93	28.25	91	29.14	29.15	2	28,933	0.01%
2021/07/28	101	28.89	101	27.81	27.80	0	29,106	0.00%	大買/大賣/
2021/07/27	81	28.91	82	28.02	28.00	-1	29,247	0.00%
2021/07/26	61	29.60	60	29.20	29.20	1	29,801	0.00%
2021/07/23	73	29.54	72	29.81	29.80	1	30,272	0.00%
2021/07/22	87	30.29	81	29.01	29.00	6	30,330	0.02%
2021/07/21	82	32.33	86	30.78	30.10	-4	30,359	-0.01%
2021/07/20	22	32.16	2.2	31.96	31.65	19.8	30,423	0.07%
2021/07/19	56	31.17	71.6	32.38	32.70	-15.6	30,232	-0.05%
2021/07/16	16	29.92	5	30.10	29.75	11	30,334	0.04%
2021/07/15	18.2	30.34	16	29.88	30.90	2.2	30,464	0.01%
2021/07/14	12.3	28.93	3	29.25	28.40	9.3	30,640	0.03%
2021/07/13	14	30.96	2	31.48	30.30	12	30,798	0.04%
2021/07/12	35.3	34.05	0	0.00	32.95	35.3	30,967	0.11%
2021/07/09	58	33.19	66	33.46	32.60	-8	30,915	-0.03%
2021/07/08	6	32.98	9	32.79	33.80	-3	30,765	-0.01%
2021/07/07	40	32.94	44	31.94	31.50	-4	30,255	-0.01%
2021/07/06	13.1	33.81	14	33.15	33.05	-0.9	30,418	0.00%
2021/07/05	50	34.54	69	34.65	34.15	-19	30,673	-0.06%
2021/07/02	100	33.59	86	34.37	32.80	14	30,466	0.05%
2021/07/01	89	34.53	51	34.00	33.95	38	30,043	0.13%
2021/06/30	3	33.92	2	34.15	34.15	1	28,581	0.00%
2021/06/29	38	30.27	29	30.83	31.05	9	28,038	0.03%
2021/06/28	11	26.66	37	28.16	28.25	-26	26,841	-0.10%
2021/06/25	28	25.76	30.1	26.62	25.70	-2.1	26,369	-0.01%
2021/06/24	94	24.51	118	25.00	24.55	-24	25,458	-0.09%	大賣/
2021/06/23	59.1	24.81	45.8	26.10	23.90	13.4	24,931	0.05%
2021/06/22	51	24.57	79	24.58	25.10	-28	24,066	-0.12%
2021/06/21	11	23.05	3	23.12	22.85	8	22,822	0.04%
2021/06/18	30	23.56	61	23.90	23.65	-31	22,340	-0.14%
2021/06/17	27	23.05	25	22.40	22.40	2	21,376	0.01%
2021/06/16	3.8	22.73	6	22.88	22.45	-2.3	21,060	-0.01%
2021/06/15	0	0.00	2	21.75	21.90	-2	20,528	-0.01%
2021/06/11	0	0.00	2	20.95	21.80	-2	20,396	-0.01%
2021/06/10	10	20.35	0	0.00	20.90	10	20,191	0.05%
2021/06/09	1	21.05	0	0.00	20.90	1	20,108	0.00%
2021/06/07	10	21.38	5	21.56	21.25	5	20,012	0.02%
2021/06/04	5	22.20	1	22.50	22.20	4	19,846	0.02%
2021/06/03	34	22.54	10	22.70	22.75	24	19,573	0.12%
2021/06/02	27	21.76	19	21.86	22.30	8	19,267	0.04%
2021/06/01	14	21.08	1	21.35	21.35	13	18,862	0.07%
2021/05/31	29	20.93	2	22.25	21.30	27	18,863	0.14%
2021/05/28	25	20.88	22	21.36	20.65	3	18,208	0.02%
2021/05/27	0	0.00	1	20.70	20.10	-1	17,484	-0.01%
2021/05/26	0	0.00	3	19.95	20.10	-3	17,067	-0.02%
2021/05/25	4	19.65	1	19.50	19.60	3	17,020	0.02%
2021/05/24	4	19.99	0	0.00	19.70	4	17,025	0.02%
2021/05/20	2	19.60	5	20.65	19.55	-3	17,082	-0.02%
2021/05/19	2	20.45	8	20.85	20.90	-6	16,955	-0.04%
2021/05/18	2	19.25	0	0.00	19.25	2	16,753	0.01%
2021/05/14	6	19.44	1	19.30	19.40	5	16,446	0.03%
2021/05/13	0	0.00	16	20.30	19.90	-16	16,234	-0.10%
2021/05/12	5	23.67	23	24.52	22.10	-18	15,937	-0.11%
2021/05/11	28	26.18	30	27.10	24.55	-2	15,643	-0.01%
2021/05/10	20	25.70	49	25.36	26.05	-29	14,773	-0.20%
2021/05/07	26	23.73	10	23.74	24.15	16	13,945	0.11%
2021/05/06	4	24.10	0	0.00	24.50	4	13,718	0.03%
2021/05/05	5	23.95	41	23.60	23.55	-36	13,265	-0.27%
2021/05/04	12	22.48	23	22.49	22.50	-11	12,982	-0.08%
2021/05/03	5	25.40	15	26.36	24.25	-10	12,676	-0.08%
2021/04/29	3	25.17	9	25.48	24.70	-6	12,026	-0.05%
2021/04/28	4	24.31	2	24.10	24.10	2	11,478	0.02%
2021/04/27	0	0.00	2	24.75	24.95	-2	11,320	-0.02%
2021/04/26	3	24.25	16	24.82	25.30	-13	11,057	-0.12%
2021/04/23	23	23.96	35	23.35	23.35	-12	10,591	-0.11%
2021/04/22	28	25.82	22.1	25.35	24.50	5.9	10,146	0.06%
2021/04/21	2	24.03	7	23.67	24.20	-5	9,385	-0.05%
2021/04/20	35	24.23	8	23.69	24.60	27	9,037	0.30%
2021/04/19	10	23.87	31	24.20	24.80	-21	8,590	-0.24%
2021/04/16	13	22.44	22	22.59	22.55	-9	8,114	-0.11%
2021/04/15	23	20.73	31	21.25	21.25	-8	7,565	-0.11%
2021/04/14	30	19.90	2	20.85	20.15	28	7,119	0.39%
2021/04/13	5	20.56	11	20.69	19.80	-6	6,735	-0.09%
2021/04/12	53	19.48	54	20.03	20.20	-1	6,424	-0.02%
2021/04/09	25.1	18.74	26	18.50	18.40	-0.9	5,931	-0.02%
2021/04/08	7	17.74	7	17.80	17.95	0	5,300	0.00%
2021/04/07	14	15.89	25.6	15.58	16.35	-11.6	4,857	-0.24%
2021/04/06	25	15.47	21	15.48	15.50	4	4,551	0.09%
2021/04/01	10	14.30	0	0.00	14.25	10	4,054	0.25%
2021/03/31	0	0.00	1	14.30	14.35	-1	4,059	-0.02%
2021/03/25	20	14.10	1	14.10	14.05	19	4,986	0.38%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/11	0	0.00	1	13.90	13.90	-1	6,190	-0.02%
2021/03/10	0	0.00	3	13.88	13.95	-3	6,197	-0.05%
2021/03/09	0	0.00	1	14.05	13.95	-1	6,201	-0.02%
2021/03/08	0	0.00	1	13.95	13.75	-1	6,226	-0.02%
2021/03/04	16	14.13	5	14.19	14.05	11	6,281	0.18%
2021/03/03	3	14.08	1	13.85	14.05	2	6,063	0.03%
2021/02/26	2	13.50	0	0.00	13.55	2	5,963	0.03%
2021/02/25	2	13.73	0	0.00	13.75	2	5,991	0.03%
2021/02/24	0	0.00	12	13.75	13.70	-12	6,124	-0.20%
2021/02/23	13	14.09	0	0.00	14.15	13	6,076	0.21%
2021/02/18	0	0.00	10	13.30	13.25	-10	5,823	-0.17%
2021/02/17	17	12.15	0	0.00	12.25	17	5,937	0.29%
2021/02/05	10	11.78	0	0.00	11.80	10	6,001	0.17%
2021/01/21	0	0.00	12	12.00	11.90	-12	6,559	-0.18%
2021/01/20	0	0.00	1	12.00	11.90	-1	6,535	-0.02%
2021/01/14	10	13.00	0	0.00	12.90	10	6,378	0.16%
2021/01/12	5	12.94	2	13.05	12.90	3	6,326	0.05%
2021/01/06	2	14.00	1	14.45	13.55	1	6,159	0.02%
2021/01/05	2	14.78	2	14.60	14.35	0	6,033	0.00%
2020/12/29	4	14.63	1	14.45	14.55	3	5,654	0.05%
2020/12/28	3	14.08	0	0.00	14.10	3	5,499	0.05%
2020/12/23	3	14.05	0	0.00	14.20	3	5,285	0.06%
2020/12/22	8	14.49	5	14.30	14.05	3	5,165	0.06%
2020/12/21	0	0.00	23	14.47	15.20	-23	4,799	-0.48%
2020/12/16	2	14.20	2	14.40	14.45	0	4,018	0.00%
2020/12/15	0	0.00	3	14.30	13.95	-3	3,800	-0.08%
2020/12/14	2	13.55	0	0.00	13.70	2	3,641	0.05%
2020/12/11	2	13.45	0	0.00	13.65	2	3,598	0.06%
2020/12/10	21	14.00	12	14.07	14.10	9	3,344	0.27%
2020/12/07	0	0.00	50	12.85	12.85	-50	3,379	-1.48%
2020/12/04	10	12.90	0	0.00	12.85	10	3,369	0.30%
2020/12/02	0	0.00	35	13.10	13.00	-35	3,429	-1.02%
2020/12/01	15	13.80	0	0.00	13.45	15	3,373	0.44%
2020/11/25	5	13.30	0	0.00	13.30	5	3,266	0.15%
2020/11/23	5	12.95	0	0.00	13.35	5	3,138	0.16%
2020/11/20	1	12.80	0	0.00	12.80	1	2,959	0.03%
2020/11/19	11	12.95	0	0.00	13.00	11	2,908	0.38%
2020/11/09	30	12.08	6	11.98	12.10	24	2,063	1.16%
2020/11/04	0.2	11.35	2	11.33	11.40	-1.8	1,781	-0.10%
2020/10/30	2	10.80	0	0.00	10.75	2	1,622	0.12%
2020/10/28	6	10.90	0	0.00	10.90	6	1,619	0.37%
2020/10/12	10	10.90	0	0.00	10.95	10	1,554	0.64%
2020/10/05	13	10.61	0	0.00	10.85	13	1,531	0.85%
2020/09/30	5	10.55	0	0.00	10.60	5	1,530	0.33%
2020/09/29	5	10.55	0	0.00	10.50	5	1,532	0.33%
2020/09/28	2	10.45	0	0.00	10.55	2	1,535	0.13%
2020/09/25	3	10.28	0	0.00	10.40	3	1,529	0.20%
2020/09/11	1	11.60	1	11.85	11.30	0	1,211	0.00%
2020/09/09	2	10.80	0	0.00	11.10	2	717	0.28%
2020/09/08	10	10.98	0	0.00	11.00	10	690	1.45%
2020/09/07	0	0.00	3	11.05	11.10	-3	658	-0.46%
2020/08/14	0	0.00	30	9.96	9.97	-30	357	-8.40%
2020/07/23	1	9.84	0	0.00	9.84	1	346	0.29%
2020/05/20	2	9.32	0	0.00	9.32	2	368	0.54%
2020/05/19	2	9.34	0	0.00	9.35	2	366	0.55%
2020/04/16	8	9.17	0	0.00	9.13	8	361	2.21%
2020/04/15	5	9.19	0	0.00	9.25	5	364	1.37%
2020/03/27	5	8.63	0	0.00	8.60	5	388	1.29%
2020/03/23	5	8.21	3.3	8.07	8.18	1.7	376	0.46%
2020/03/20	2	8.52	0	0.00	8.70	2	370	0.54%
2020/03/13	3	9.07	0	0.00	9.28	3	319	0.94%
2020/03/03	1	9.97	0	0.00	9.98	1	272	0.37%
2020/02/25	5	10.00	0	0.00	10.05	5	257	1.94%
2020/02/17	4	10.05	0	0.00	10.10	4	254	1.57%
2020/02/10	1	10.00	0	0.00	10.00	1	251	0.40%
2020/01/30	10	10.05	0	0.00	10.05	10	230	4.34%
2020/01/03	1	10.15	0	0.00	10.20	1	222	0.45%
2019/08/15	5	10.00	0	0.00	10.00	5	417	1.20%
2019/08/05	0	0.00	10	10.05	10.00	-10	403	-2.48%
2019/08/02	2	10.10	0	0.00	10.10	2	384	0.52%
2019/07/30	1	10.15	0	0.00	10.15	1	378	0.26%
2019/07/08	10	10.65	0	0.00	10.70	10	241	4.14%
2019/07/05	10	10.65	0	0.00	10.65	10	239	4.18%
2019/07/03	4	10.70	0	0.00	10.70	4	235	1.70%
2019/03/18	10	10.45	0	0.00	10.45	10	182	5.46%
2019/02/13	8	10.15	0	0.00	10.15	8	183	4.37%
2018/08/29	5	10.85	0	0.00	10.80	5	262	1.91%
2018/08/08	5	10.85	0	0.00	10.80	5	265	1.89%
2018/08/01	5	10.85	0	0.00	10.80	5	305	1.64%
2018/07/27	5	10.90	0	0.00	10.90	5	315	1.58%
2018/05/09	10	11.25	0	0.00	11.20	10	918	1.09%
2018/04/10	0	0.00	10	11.70	11.65	-10	838	-1.19%
2018/04/09	10	12.00	0	0.00	11.95	10	816	1.23%