台橡 (2103)-第一金-新竹券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▼0.55
漲幅
-2.24%
成交量
3,408張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	24.85	0	0.00	24.80	1	1,642	0.06%
2024/05/10	0	0.00	3	24.10	24.20	-3	1,645	-0.18%
2024/05/03	1	24.90	0	0.00	24.60	1	1,590	0.06%
2024/04/16	3	23.90	0	0.00	23.60	3	1,223	0.25%
2024/04/09	1	23.10	0	23.25	23.25	1	1,025	0.10%
2024/04/08	1	23.00	0	0.00	23.20	1	1,011	0.10%
2024/04/03	0.1	23.10	0	0.00	23.10	0.1	1,003	0.01%
2024/03/19	0	0.00	0	23.40	23.25	0	943	0.00%
2024/03/15	0	0.00	30	22.65	22.55	-30	898	-3.34%
2024/03/13	0	22.90	0	0.00	22.85	0	865	0.00%
2024/03/11	0	0.00	8	22.81	22.95	-8	864	-0.93%
2024/03/07	0	0.00	5	22.65	22.80	-5	829	-0.60%
2024/03/06	0	0.00	5	22.75	22.70	-5	809	-0.62%
2024/03/04	0	0.00	0.2	23.00	22.85	-0.2	793	-0.02%
2024/02/29	5	22.95	0	0.00	22.80	5	786	0.64%
2024/02/27	15	22.78	0	0.00	22.80	15	775	1.94%
2024/02/26	25	23.08	0	0.00	23.05	25	759	3.29%
2024/02/22	0	0.00	10	23.40	23.35	-10	745	-1.34%
2024/02/20	0	0.00	19	23.48	23.35	-19	723	-2.63%
2024/02/19	1	23.20	0	0.00	23.45	1	690	0.14%
2024/02/16	10	22.90	0	0.00	22.90	10	667	1.50%
2024/02/15	18	22.37	0	0.00	22.50	18	656	2.74%
2024/01/30	10	22.05	0	0.00	22.10	10	644	1.55%
2024/01/25	11	22.20	0	0.00	22.30	11	605	1.82%
2024/01/22	6	22.30	0	0.00	22.15	6	583	1.03%
2023/12/19	0	24.30	0	0.00	24.00	0	599	0.00%
2023/12/05	0	0.00	100	24.00	23.95	-100	612	-16.33%
2023/12/01	0	0.00	50	24.00	24.00	-50	604	-8.27%
2023/11/22	0	0.00	50	24.16	24.35	-50	649	-7.70%
2023/11/21	0	0.00	71	24.11	24.15	-71	652	-10.88%
2023/11/20	0	0.00	50	23.95	23.95	-50	652	-7.66%
2023/11/01	1	22.80	0	0.00	22.85	1	762	0.13%
2023/10/25	0.1	23.05	0	0.00	23.00	0.1	825	0.01%
2023/09/20	3	24.65	0	0.00	24.55	3	901	0.33%
2023/08/17	2	23.15	0	0.00	23.15	2	1,357	0.15%
2023/08/14	0	0.00	3	23.75	23.65	-3	1,370	-0.22%
2023/08/09	0.1	24.20	0	0.00	24.10	0.1	1,370	0.00%
2023/06/27	2	26.75	0	0.00	26.75	2	1,343	0.15%
2023/06/21	0	0.00	20	26.75	26.85	-20	1,329	-1.50%
2023/06/16	20	26.75	0	0.00	26.90	20	1,306	1.53%
2023/06/15	1	26.15	0	0.00	26.25	1	1,272	0.08%
2023/06/13	0	0.00	1	26.15	26.25	-1	1,434	-0.07%
2023/06/06	1	26.10	0	0.00	26.05	1	1,609	0.06%
2023/05/29	2	25.75	0	0.00	25.80	2	1,485	0.13%
2023/05/25	1	26.20	0	0.00	26.10	1	1,426	0.07%
2023/05/19	0	0.00	13	26.55	26.75	-13	1,354	-0.96%
2023/05/17	0	0.00	1	26.80	26.75	-1	1,371	-0.07%
2023/04/24	1	27.45	0	0.00	27.75	1	1,628	0.06%
2023/03/30	0	0.00	4	28.38	28.35	-4	1,624	-0.25%
2023/03/29	0	0.00	0	28.15	28.30	0	1,617	0.00%
2023/03/24	0	0.00	1	27.90	27.75	-1	1,624	-0.06%
2023/03/20	2	27.45	0	0.00	27.45	2	1,674	0.12%
2023/03/17	13	28.58	0	0.00	28.15	13	1,651	0.79%
2023/03/13	4	27.40	0	0.00	27.45	4	1,502	0.27%
2023/03/09	0	0.00	2	29.70	29.60	-2	1,374	-0.15%
2023/03/07	0	0.00	2	29.60	29.60	-2	1,374	-0.15%
2023/03/02	0	0.00	1	29.00	28.90	-1	1,333	-0.07%
2023/02/20	4	28.91	0	0.00	29.05	4	1,266	0.32%
2023/02/06	0	0.00	1	30.40	29.90	-1	1,096	-0.09%
2022/12/29	0	0.00	2	26.75	26.90	-2	939	-0.21%
2022/12/21	0	0.00	1	27.05	26.95	-1	974	-0.10%
2022/12/12	1	28.05	0	0.00	28.20	1	947	0.11%
2022/11/18	0	0.00	0.1	26.80	26.70	-0.1	909	-0.01%
2022/10/06	0	0.00	3	26.65	26.70	-3	1,219	-0.25%
2022/10/04	3	26.40	0	0.00	26.45	3	1,310	0.23%
2022/09/19	0	0.00	1	27.90	27.55	-1	1,443	-0.07%
2022/09/14	0	0.00	1	27.50	27.65	-1	1,520	-0.07%
2022/08/29	2	28.50	0	0.00	28.40	2	1,721	0.12%
2022/08/24	0	0.00	1	28.80	28.75	-1	1,714	-0.06%
2022/08/12	1	27.60	0	0.00	27.75	1	1,716	0.06%
2022/08/09	1	27.20	0	0.00	27.40	1	1,727	0.06%
2022/07/22	0	0.00	50	25.40	25.35	-50	1,816	-2.75%
2022/07/20	2	25.20	0	0.00	25.05	2	1,841	0.11%
2022/07/19	3	25.35	0	0.00	25.35	3	1,840	0.16%
2022/07/13	52	26.85	1	27.50	26.80	51	1,730	2.95%
2022/07/12	1	26.65	0	0.00	26.65	1	1,762	0.06%
2022/07/01	0	0.00	1	29.95	28.95	-1	1,861	-0.05%
2022/06/30	0	0.00	3	29.75	29.65	-3	1,874	-0.16%
2022/06/17	1	31.00	1	30.85	31.20	0	1,817	0.00%
2022/06/16	1	31.10	0	0.00	31.20	1	1,813	0.06%
2022/06/14	0	0.00	1	29.70	30.10	-1	1,838	-0.05%
2022/06/09	71	30.60	0	0.00	30.65	71	1,954	3.63%
2022/06/02	1	30.45	0	0.00	30.55	1	2,134	0.05%
2022/06/01	1	30.10	1	30.05	30.15	0	2,217	0.00%
2022/05/19	1	29.25	0	0.00	29.65	1	2,629	0.04%
2022/05/18	1	29.75	0	0.00	30.20	1	2,731	0.04%
2022/05/17	1	29.40	0	0.00	29.60	1	2,776	0.04%
2022/05/16	1	28.90	0	0.00	29.10	1	2,816	0.04%
2022/05/11	3	29.20	0	0.00	29.00	3	2,876	0.10%
2022/05/05	1	32.15	0	0.00	32.05	1	2,965	0.03%
2022/05/03	0	0.00	5	31.78	32.10	-5	3,104	-0.16%
2022/04/20	0	0.00	2	32.93	33.00	-2	3,381	-0.06%
2022/04/19	0	0.00	5	32.10	32.25	-5	3,375	-0.15%
2022/04/14	0	0.00	2	33.40	33.05	-2	3,565	-0.06%
2022/04/13	2	33.08	0	0.00	32.95	2	3,656	0.05%
2022/04/08	8	33.18	0	0.00	33.10	8	3,918	0.20%
2022/04/07	5	33.67	0	0.00	33.25	5	4,113	0.12%
2022/03/31	2	34.80	0	0.00	34.90	2	4,659	0.04%
2022/03/23	1	34.70	1	34.45	34.50	0	7,378	0.00%
2022/03/18	100	34.36	0	0.00	34.10	100	7,730	1.29%
2022/03/07	1	33.40	0	0.00	33.65	1	7,848	0.01%
2022/03/02	2	35.15	4	35.15	35.15	-2	7,793	-0.03%
2022/03/01	2	35.65	0	0.00	35.65	2	7,769	0.03%
2022/02/21	2	35.95	0	0.00	36.05	2	7,652	0.03%
2022/02/18	1	35.70	0	0.00	35.85	1	7,626	0.01%
2022/02/17	50	37.15	0	0.00	36.60	50	7,579	0.66%
2022/02/15	1	37.40	0	0.00	37.25	1	7,691	0.01%
2022/02/14	2	37.95	0	0.00	37.45	2	7,768	0.03%
2022/02/10	100	38.75	0	0.00	38.75	100	7,883	1.27%
2022/02/07	0	0.00	1	37.55	37.70	-1	7,959	-0.01%
2022/01/26	0	0.00	3	37.30	37.10	-3	7,933	-0.04%
2022/01/21	3	38.50	27	38.61	38.00	-24	7,866	-0.31%
2022/01/20	1	38.10	1	38.40	38.65	0	7,824	0.00%
2022/01/19	1	37.80	0	0.00	37.90	1	7,783	0.01%
2022/01/18	5	38.11	5	38.20	38.00	0	7,770	0.00%
2022/01/17	0	0.00	5	37.65	37.55	-5	7,741	-0.06%
2022/01/14	0	0.00	6	36.87	36.90	-6	7,750	-0.08%
2022/01/13	0	0.00	1	38.20	37.90	-1	7,807	-0.01%
2022/01/11	17	37.96	6	38.03	37.80	11	7,822	0.14%
2022/01/10	9	38.59	0	0.00	38.15	9	7,895	0.11%
2022/01/07	2	39.30	5	39.70	39.70	-3	7,741	-0.04%
2022/01/06	5	39.15	5	39.05	39.15	0	7,681	0.00%
2022/01/05	3	39.00	0	0.00	38.80	3	7,592	0.04%
2022/01/04	6	39.34	0	0.00	39.30	6	7,498	0.08%
2022/01/03	1	39.85	1	39.90	40.05	0	7,440	0.00%
2021/12/30	28	41.06	31	40.98	40.40	-3	7,362	-0.04%
2021/12/29	30	41.84	28	42.24	42.05	2	7,150	0.03%
2021/12/27	0	0.00	6	41.19	41.25	-6	6,676	-0.09%
2021/12/24	2	40.53	3	40.62	40.50	-1	6,601	-0.02%
2021/12/23	2	41.50	6	41.48	41.55	-4	6,458	-0.06%
2021/12/22	7	41.70	7	41.82	41.55	0	6,345	0.00%
2021/12/21	27	41.26	25	41.64	42.95	2	6,141	0.03%
2021/12/20	2	40.60	8	39.65	41.80	-6	5,051	-0.12%
2021/12/17	19	36.98	20	37.51	38.00	-1	4,349	-0.02%
2021/12/15	2	34.95	2	35.00	34.90	0	3,727	0.00%
2021/12/14	2	34.70	2	35.10	34.85	0	3,665	0.00%
2021/12/07	1	34.15	2	34.58	34.50	-1	3,489	-0.03%
2021/12/02	1	32.95	0	0.00	32.70	1	3,335	0.03%
2021/11/29	0	0.00	3	31.80	32.10	-3	3,293	-0.09%
2021/11/25	1	33.10	11	32.99	33.10	-10	3,252	-0.31%
2021/11/24	0	0.00	2	32.85	32.90	-2	3,237	-0.06%
2021/11/22	2	32.45	0	0.00	32.50	2	3,217	0.06%
2021/11/18	0	0.00	10	32.55	32.60	-10	3,277	-0.31%
2021/11/17	4	32.80	0	0.00	32.90	4	3,274	0.12%
2021/11/16	2	33.00	0	0.00	32.95	2	3,260	0.06%
2021/11/15	4	32.60	0	0.00	32.95	4	3,218	0.12%
2021/11/12	0	0.00	1	32.10	32.50	-1	3,164	-0.03%
2021/11/10	11	31.73	0	0.00	31.50	11	2,982	0.37%
2021/11/02	0	0.00	27	31.81	31.35	-27	2,757	-0.98%
2021/10/25	9	30.69	0	0.00	31.05	9	2,828	0.32%
2021/10/22	0	0.00	26.1	31.50	30.80	-26.1	2,858	-0.91%
2021/10/21	0.1	32.00	5	32.50	31.50	-4.9	2,843	-0.17%
2021/10/18	0	0.00	4	30.99	31.05	-4	2,806	-0.14%
2021/10/14	3	29.40	0	0.00	29.40	3	2,823	0.11%
2021/10/13	1	29.90	0	0.00	30.00	1	2,855	0.04%
2021/10/12	2	29.95	0	0.00	29.95	2	2,881	0.07%
2021/10/07	2	29.30	0	0.00	29.90	2	3,047	0.07%
2021/10/06	4	29.43	0	0.00	29.25	4	3,174	0.13%
2021/10/04	2	29.88	0	0.00	29.50	2	3,217	0.06%
2021/09/29	0	0.00	2	31.30	31.35	-2	3,338	-0.06%
2021/09/28	0	0.00	1	31.65	31.65	-1	3,386	-0.03%
2021/09/22	2	29.90	0	0.00	30.30	2	4,110	0.05%
2021/09/17	3	31.08	0.1	30.50	30.50	2.9	4,317	0.07%
2021/09/14	1	30.30	0	0.00	30.25	1	4,429	0.02%
2021/09/07	0	0.00	5	29.70	29.70	-5	5,147	-0.10%
2021/09/06	2	29.80	0	0.00	29.70	2	5,202	0.04%
2021/09/03	0	0.00	3	30.35	30.15	-3	5,262	-0.06%
2021/09/02	5	30.00	0	0.00	30.00	5	5,476	0.09%
2021/09/01	3	30.50	0	0.00	30.50	3	5,604	0.05%
2021/08/18	1	30.90	0	0.00	31.00	1	8,553	0.01%
2021/08/13	2	31.50	0	0.00	31.40	2	9,270	0.02%
2021/08/11	0	0.00	1	31.40	31.50	-1	9,614	-0.01%
2021/08/10	5	31.85	0	0.00	31.70	5	9,872	0.05%
2021/08/09	2	32.20	0	0.00	32.00	2	10,114	0.02%
2021/08/06	5	31.70	0	0.00	31.90	5	10,415	0.05%
2021/08/05	0	0.00	3	31.25	31.20	-3	10,781	-0.03%
2021/08/04	5	31.20	0	0.00	31.50	5	11,079	0.05%
2021/08/02	2	30.03	1	30.30	30.85	1	12,141	0.01%
2021/07/30	3	30.40	0	0.00	30.30	3	12,809	0.02%
2021/07/28	3	30.55	0	0.00	30.50	3	15,233	0.02%
2021/07/27	5	30.85	0	0.00	30.60	5	15,898	0.03%
2021/07/23	1	30.85	1	31.40	31.80	0	17,193	0.00%
2021/07/16	0	0.00	0.2	32.50	32.70	-0.2	18,471	0.00%
2021/07/14	7	31.46	0	0.00	31.75	7	18,985	0.04%
2021/07/09	1	33.45	9	33.55	33.60	-8	20,475	-0.04%
2021/07/08	26	33.90	0	0.00	34.00	26	20,639	0.13%
2021/07/07	0	0.00	3	33.65	33.45	-3	20,908	-0.01%
2021/07/02	1	34.25	1	35.85	34.25	0	21,137	0.00%
2021/07/01	0	0.00	4	37.31	35.40	-4	20,978	-0.02%
2021/06/30	1	36.00	0.2	36.00	35.95	0.8	20,736	0.00%
2021/06/29	2	36.25	0	0.00	36.00	2	20,665	0.01%
2021/06/24	0	0.00	10	35.00	35.20	-10	20,419	-0.05%
2021/06/22	3	35.10	12	35.13	34.80	-9	20,363	-0.04%
2021/06/18	2	34.35	2	34.75	34.05	0	19,990	0.00%
2021/06/17	5	35.33	1	35.20	35.50	4	19,874	0.02%
2021/06/16	0	0.00	1	34.80	34.40	-1	19,897	-0.01%
2021/06/11	0	0.00	3	34.50	34.75	-3	19,839	-0.02%
2021/06/10	5	33.50	0	0.00	34.40	5	19,875	0.03%
2021/06/09	2	34.78	2	34.88	34.75	0	19,765	0.00%
2021/06/08	0	0.00	1	35.50	35.60	-1	19,769	-0.01%
2021/06/07	10	35.74	15	36.27	34.45	-5	19,585	-0.03%
2021/06/04	18	36.17	9	35.87	35.75	9	19,347	0.05%
2021/06/03	14	34.16	17	33.96	34.60	-3	18,887	-0.02%
2021/06/02	3	31.58	33	31.75	32.60	-30	18,517	-0.16%
2021/06/01	3	30.42	0	0.00	30.40	3	18,543	0.02%
2021/05/31	23	31.22	30	31.53	31.05	-7	18,535	-0.04%
2021/05/28	1	30.80	8	30.96	30.70	-7	18,463	-0.04%
2021/05/27	1	29.90	0	0.00	29.80	1	18,434	0.01%
2021/05/26	2	30.25	0	0.00	30.20	2	18,487	0.01%
2021/05/25	18	29.42	0	0.00	29.40	18	18,401	0.10%
2021/05/21	0	0.00	5	29.17	29.95	-5	18,022	-0.03%
2021/05/20	5	30.25	17	29.55	29.00	-12	18,107	-0.07%
2021/05/19	7	29.34	8	29.63	30.30	-1	18,188	-0.01%
2021/05/18	2	29.10	2	28.85	29.40	0	18,349	0.00%
2021/05/17	4	27.85	16	27.30	27.35	-12	18,188	-0.07%
2021/05/14	36	30.16	6	28.35	29.20	30	17,977	0.17%
2021/05/13	4	30.01	12	30.05	29.70	-8	17,710	-0.05%
2021/05/12	8	35.44	6	34.45	32.95	2	17,292	0.01%
2021/05/11	6	37.27	40	37.31	36.60	-34	17,010	-0.20%
2021/05/10	25	37.65	30	37.69	37.55	-5	16,568	-0.03%
2021/05/07	34	36.70	14	36.41	36.85	20	15,955	0.13%
2021/05/06	19	37.97	23	39.36	37.50	-4	15,245	-0.03%
2021/05/05	4	36.44	90.1	35.69	36.75	-86.1	13,431	-0.64%
2021/05/04	13	34.93	12	36.89	33.60	1	12,814	0.01%
2021/05/03	41	35.85	31	36.19	35.10	10	12,123	0.08%
2021/04/29	37.1	36.11	21	36.69	36.10	16.1	11,486	0.14%
2021/04/28	8	35.13	27	36.18	35.15	-19	10,803	-0.18%
2021/04/27	7	32.75	20	33.47	33.50	-13	10,301	-0.13%
2021/04/26	0	0.00	1	31.60	32.05	-1	10,018	-0.01%
2021/04/23	1	32.50	4	30.85	31.30	-3	9,909	-0.03%
2021/04/22	1	31.70	15	33.33	32.25	-14	9,761	-0.14%
2021/04/21	10	31.30	4	31.79	32.05	6	9,331	0.06%
2021/04/20	20	32.81	8	33.53	31.95	12	9,117	0.13%
2021/04/19	13	32.90	2	32.75	32.90	11	8,733	0.13%
2021/04/16	18	31.54	5	31.85	32.15	13	8,371	0.16%
2021/04/15	6	31.68	3.5	31.44	31.90	2.5	7,622	0.03%
2021/04/14	2	29.05	2	29.35	29.00	0	6,970	0.00%
2021/04/13	5	29.73	6	30.08	28.55	-1	6,908	-0.01%
2021/04/12	1	29.05	0	0.00	29.60	1	6,627	0.02%
2021/04/09	13	28.06	0	0.00	28.05	13	6,473	0.20%
2021/04/07	110	29.08	0	0.00	28.95	110	6,264	1.76%	大買/鉅額交易
2021/04/06	0	0.00	1	28.70	28.80	-1	6,217	-0.02%
2021/03/31	1	28.20	0	0.00	28.30	1	6,131	0.02%
2021/03/29	0	0.00	1	28.60	28.40	-1	6,068	-0.02%
2021/03/25	0	0.00	2	28.00	28.05	-2	6,175	-0.03%
2021/03/22	0	0.00	4	27.00	27.40	-4	6,102	-0.07%
2021/03/19	0	0.00	1	27.15	26.75	-1	6,115	-0.02%
2021/03/18	4	28.03	0	0.00	27.60	4	6,037	0.07%
2021/03/16	2	28.25	4	28.55	28.10	-2	6,002	-0.03%
2021/03/15	8	29.36	1	28.90	29.10	7	5,992	0.12%
2021/03/12	3	29.45	2	29.50	29.45	1	5,911	0.02%
2021/03/11	0	0.00	5	28.75	28.60	-5	5,824	-0.09%
2021/03/10	5	28.79	0	0.00	28.80	5	5,809	0.09%
2021/03/09	1	29.15	0	0.00	29.25	1	5,727	0.02%
2021/03/08	4	28.78	4	28.60	28.65	0	5,635	0.00%
2021/02/26	4	27.45	3	27.45	27.50	1	4,746	0.02%
2021/02/25	0	0.00	1	27.00	27.35	-1	4,651	-0.02%
2021/02/24	0	0.00	1	26.35	26.70	-1	4,578	-0.02%
2021/02/23	1	27.50	0	0.00	27.30	1	4,517	0.02%
2021/02/19	1	25.60	3	25.72	25.95	-2	4,277	-0.05%
2021/02/18	0	0.00	1	25.00	25.45	-1	4,096	-0.02%
2021/02/17	0	0.00	60	23.95	23.95	-60	3,708	-1.62%
2021/02/03	1	21.00	0	0.00	21.05	1	3,653	0.03%
2021/01/25	0	0.00	0	20.00	20.30	0	3,936	0.00%
2021/01/22	0	0.00	0.2	19.85	19.85	-0.2	3,971	0.00%
2021/01/21	0	0.00	1	19.70	19.70	-1	4,016	-0.02%
2021/01/19	0	0.00	6	20.35	20.45	-6	4,203	-0.14%
2021/01/15	0	0.00	10	20.91	20.30	-10	4,465	-0.22%
2021/01/14	10	21.00	0	0.00	21.05	10	4,514	0.22%
2020/12/31	0	0.00	1	23.35	23.30	-1	4,891	-0.02%
2020/12/24	0	0.00	2	23.00	23.15	-2	5,513	-0.04%
2020/12/22	0	0.00	10	24.25	22.65	-10	5,522	-0.18%
2020/12/21	0	0.00	25	23.80	24.05	-25	5,525	-0.45%
2020/12/14	0	0.00	2	22.40	22.60	-2	5,498	-0.04%
2020/12/09	2	22.65	0	0.00	22.55	2	5,504	0.04%
2020/12/07	1	23.30	0	0.00	23.40	1	5,626	0.02%
2020/12/02	1	23.00	0	0.00	22.70	1	5,729	0.02%
2020/11/30	0	0.00	0.1	22.65	22.70	-0.1	5,695	0.00%
2020/11/26	0	0.00	9.1	22.35	22.65	-9.1	5,721	-0.16%
2020/11/23	4	21.95	0	0.00	22.05	4	5,682	0.07%
2020/11/17	0	0.00	3	21.00	21.05	-3	5,525	-0.05%
2020/11/13	0	0.00	2	20.95	20.80	-2	5,574	-0.04%
2020/11/10	0	0.00	1	20.00	20.35	-1	5,446	-0.02%
2020/11/06	1	19.80	0	0.00	19.70	1	5,300	0.02%
2020/11/04	2	19.83	2	19.95	19.75	0	5,244	0.00%
2020/10/28	2	21.70	6	21.88	21.15	-4	4,983	-0.08%
2020/10/26	0	0.00	1	21.75	22.10	-1	4,801	-0.02%
2020/10/21	1	20.90	0	0.00	21.00	1	4,490	0.02%
2020/10/20	0	0.00	1	20.90	20.75	-1	4,498	-0.02%
2020/10/15	0	0.00	2	20.70	20.55	-2	4,378	-0.05%
2020/10/12	0	0.00	2	20.75	21.00	-2	4,170	-0.05%
2020/10/06	0	0.00	1	19.85	19.85	-1	3,458	-0.03%
2020/10/05	0	0.00	1	18.25	18.35	-1	3,254	-0.03%
2020/09/24	1	16.95	1	17.15	16.75	0	3,193	0.00%
2020/09/17	1	18.60	0	0.00	18.60	1	2,885	0.03%
2020/09/10	0	0.00	30	18.80	19.05	-30	2,659	-1.13%
2020/09/01	30	17.45	0	0.00	17.50	30	2,419	1.24%
2020/08/26	0	0.00	1	17.00	17.05	-1	2,376	-0.04%
2020/08/24	1	16.65	0	0.00	16.70	1	2,397	0.04%
2020/08/18	6	16.89	0	0.00	17.00	6	2,279	0.26%
2020/08/10	0	0.00	1	16.25	16.65	-1	2,390	-0.04%
2020/07/20	20	16.70	0	0.00	16.65	20	2,874	0.70%
2020/07/17	1	16.95	0	0.00	16.95	1	2,892	0.03%
2020/07/15	0	0.00	20	17.13	17.10	-20	2,938	-0.68%
2020/07/07	2	17.55	0	0.00	17.40	2	3,242	0.06%
2020/07/03	0	0.00	1	17.50	17.35	-1	3,338	-0.03%
2020/07/01	0	0.00	1	17.30	17.15	-1	3,393	-0.03%
2020/06/12	6	16.80	0	0.00	16.95	6	3,622	0.17%
2020/06/11	1	17.50	0	0.00	17.35	1	3,624	0.03%
2020/06/10	5	18.05	0	0.00	18.10	5	3,576	0.14%
2020/06/08	0	0.00	1	18.10	18.65	-1	3,549	-0.03%
2020/06/01	0	0.00	10	16.95	16.75	-10	3,312	-0.30%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/27	1	16.70	3	16.95	16.70	-2	3,230	-0.06%
2020/05/25	0	0.00	1	16.50	16.50	-1	3,178	-0.03%
2020/05/22	3	16.55	0	0.00	16.35	3	3,168	0.09%
2020/05/19	10	16.75	2	17.10	16.75	8	3,072	0.26%
2020/05/14	10	16.25	0	0.00	16.20	10	2,924	0.34%
2020/05/13	1	16.50	0	0.00	16.65	1	2,891	0.03%
2020/05/08	1	17.10	1	17.00	16.80	0	2,712	0.00%
2020/05/04	11	15.75	0	0.00	15.70	11	2,468	0.45%
2020/04/30	0	0.00	1	16.25	16.25	-1	2,429	-0.04%
2020/04/29	11	16.24	0	0.00	16.25	11	2,376	0.46%
2020/04/28	0	0.00	8	15.85	15.95	-8	2,312	-0.35%
2020/04/24	6	14.90	0	0.00	14.90	6	2,210	0.27%
2020/04/21	2	15.50	0	0.00	15.05	2	2,023	0.10%
2020/04/17	0	0.00	2	16.10	16.10	-2	1,898	-0.11%
2020/04/13	1	17.25	0	0.00	16.30	1	1,730	0.06%
2020/04/09	1	15.55	0	0.00	15.50	1	1,531	0.07%
2020/04/01	0	0.00	20	14.58	14.50	-20	1,306	-1.53%
2020/03/30	21	14.08	0	0.00	14.20	21	1,267	1.66%
2020/03/20	1	13.85	0	0.00	14.00	1	1,106	0.09%
2020/03/19	0	0.00	10	14.10	13.55	-10	1,057	-0.95%
2020/03/17	0	0.00	5	16.50	15.85	-5	1,027	-0.49%
2020/03/13	2	17.35	15	17.50	17.80	-13	1,040	-1.25%
2020/03/12	1	19.35	0	0.00	19.10	1	1,037	0.10%
2020/03/04	0	0.00	12	21.25	21.30	-12	1,032	-1.16%
2020/02/26	0	0.00	1	21.60	21.60	-1	1,168	-0.09%
2020/02/10	1	21.65	0	0.00	21.55	1	1,347	0.07%
2020/02/03	2	21.93	0	0.00	22.10	2	1,403	0.14%
2020/01/31	3	23.10	0	0.00	23.00	3	1,380	0.22%
2020/01/30	1	23.20	0	0.00	23.00	1	1,381	0.07%
2020/01/14	1	24.05	0	0.00	24.05	1	1,402	0.07%
2020/01/07	1	24.00	0	0.00	23.90	1	1,480	0.07%
2019/12/30	1	24.10	0	0.00	24.15	1	1,492	0.07%
2019/12/24	2	24.13	0	0.00	24.10	2	1,562	0.13%
2019/12/12	0	0.00	2	24.30	24.20	-2	1,578	-0.13%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/11/27	1	24.90	0	0.00	24.90	1	1,464	0.07%
2019/11/26	0	0.00	2	25.00	25.10	-2	1,480	-0.14%
2019/11/14	2	23.85	0	0.00	23.90	2	1,465	0.14%
2019/11/13	1	23.80	0	0.00	23.95	1	1,474	0.07%
2019/11/07	1	24.50	0	0.00	24.30	1	1,483	0.07%
2019/11/05	1	24.60	0	0.00	24.65	1	1,440	0.07%
2019/11/04	1	24.30	0	0.00	24.55	1	1,442	0.07%
2019/10/29	12	24.34	0	0.00	24.25	12	1,438	0.83%
2019/10/24	10	24.40	0	0.00	24.30	10	1,424	0.70%
2019/10/23	2	24.40	0	0.00	24.35	2	1,411	0.14%
2019/10/18	1	24.70	0	0.00	25.45	1	1,345	0.07%
2019/10/09	5	24.05	0	0.00	24.05	5	1,350	0.37%
2019/09/27	11	24.40	0	0.00	24.00	11	1,262	0.87%
2019/09/26	10	24.95	0	0.00	24.85	10	1,216	0.82%
2019/09/23	20	25.25	0	0.00	25.30	20	1,188	1.68%
2019/09/09	20	24.55	0	0.00	24.55	20	1,097	1.82%
2019/08/30	7	24.16	0	0.00	23.85	7	1,006	0.70%
2019/08/07	1	25.30	0	0.00	25.40	1	663	0.15%
2019/08/05	0	0.00	17	26.01	26.00	-17	660	-2.57%
2019/07/30	2	27.20	0	0.00	27.15	2	628	0.32%
2019/07/24	1	27.30	0	0.00	27.30	1	643	0.16%
2019/07/18	1	27.45	0	0.00	27.45	1	644	0.16%
2019/07/17	1	27.75	0	0.00	27.75	1	641	0.16%
2019/07/16	10	27.98	0	0.00	27.95	10	652	1.53%
2019/07/02	1	27.70	0	0.00	27.60	1	811	0.12%
2019/06/28	0	0.00	0.4	27.70	27.70	-0.4	821	-0.05%
2019/06/05	0	0.00	1	27.90	27.75	-1	1,094	-0.09%
2019/04/24	1	28.90	0	0.00	28.85	1	962	0.10%
2019/04/22	0	0.00	1	29.20	29.20	-1	939	-0.11%
2019/04/19	0	0.00	0.1	28.90	28.90	-0.1	922	-0.01%
2019/04/18	0	0.00	5	29.24	29.10	-5	904	-0.55%
2019/04/16	1	28.40	0	0.00	28.30	1	809	0.12%
2019/04/11	0	0.00	1	27.45	27.45	-1	741	-0.13%
2019/03/29	1	27.45	0	0.00	27.50	1	687	0.15%
2019/03/27	1	27.30	0	0.00	27.30	1	672	0.15%
2019/03/15	0.1	27.50	0	0.00	27.15	0.1	562	0.02%
2019/03/07	1	28.05	0	0.00	28.00	1	410	0.24%
2019/02/27	2	28.15	5	28.15	28.25	-3	418	-0.72%
2019/02/26	3	28.33	0	0.00	28.20	3	428	0.70%
2019/02/21	1	28.30	1	28.30	28.30	0	420	0.00%
2019/02/20	5	28.21	5	28.30	28.40	0	422	0.00%
2019/02/19	1	28.00	0	0.00	28.00	1	413	0.24%
2019/02/18	2	27.80	0	0.00	27.85	2	416	0.48%
2019/02/11	2	27.95	0	0.00	28.30	2	407	0.49%
2018/12/03	2	27.63	0	0.00	27.55	2	861	0.23%
2018/11/27	6	26.71	0	0.00	26.70	6	833	0.72%
2018/10/02	1	34.55	0	0.00	34.60	1	669	0.15%
2018/10/01	1	34.50	1	34.70	34.75	0	668	0.00%
2018/09/27	0	0.00	1	34.25	34.45	-1	626	-0.16%
2018/09/26	1	34.35	0	0.00	34.30	1	617	0.16%
2018/06/29	0	0.00	1	32.50	32.80	-1	795	-0.13%
2018/06/15	1	32.25	0	0.00	32.00	1	874	0.11%
2018/05/29	1	30.65	0	0.00	30.55	1	921	0.11%
2018/05/25	0	0.00	1	31.45	31.35	-1	925	-0.11%
2018/05/11	0	0.00	4	32.00	32.00	-4	988	-0.40%
2018/05/03	1	30.40	0	0.00	30.25	1	997	0.10%
2018/04/11	0	0.00	1	30.40	30.50	-1	1,240	-0.08%
2018/03/26	1	29.35	0	0.00	29.40	1	1,387	0.07%
2018/03/23	2	29.70	0	0.00	29.65	2	1,396	0.14%
2018/03/21	2	30.80	2	30.75	30.80	0	1,393	0.00%
2018/03/19	0	31.45	0	0.00	31.45	0	1,395	0.00%
2018/02/21	0	0.00	3	33.00	32.60	-3	1,805	-0.17%
2018/02/09	1	31.10	0	0.00	31.40	1	1,789	0.06%
2018/01/31	6	35.58	0	0.00	35.85	6	1,828	0.33%
2018/01/29	0	0.00	3	35.15	35.20	-3	1,799	-0.17%
2018/01/26	1	35.65	0	0.00	35.50	1	1,777	0.06%
2018/01/12	0	0.00	22	37.01	37.35	-22	1,681	-1.31%
2018/01/10	1	37.20	1	37.20	37.00	0	1,659	0.00%
2018/01/04	0	0.00	9	37.61	37.55	-9	1,597	-0.56%
2018/01/03	3	37.50	0	0.00	37.35	3	1,601	0.19%
2018/01/02	3	37.05	0	0.00	37.50	3	1,592	0.19%