中華 (2204)-第一金-新竹券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	121.00	1.5	120.17	119.50	-1.4	4,087	-0.03%
2024/05/22	2	121.25	0	0.00	121.50	2	4,056	0.05%
2024/05/21	4	119.25	0	0.00	119.00	4	4,037	0.10%
2024/05/20	5.5	122.50	0	0.00	121.50	5.5	3,957	0.14%
2024/05/15	0	0.00	1	137.00	135.00	-1	3,852	-0.03%
2024/05/14	0	0.00	0	134.00	132.50	0	3,844	0.00%
2024/05/13	1	135.50	0	0.00	134.50	1	3,856	0.03%
2024/05/10	1	135.00	0	0.00	135.00	1	3,896	0.03%
2024/05/09	1	136.00	2	138.50	136.00	-1	3,869	-0.03%
2024/05/08	2	137.75	2	137.00	138.00	0	3,837	0.00%
2024/05/07	2	148.50	0	0.00	147.00	2	3,728	0.05%
2024/04/26	0	0.00	1	140.01	142.00	-1	3,732	-0.03%
2024/04/25	1	139.00	0	139.00	138.00	1	3,714	0.03%
2024/04/24	2	140.00	2	139.50	138.50	0	3,697	0.00%
2024/04/23	1	138.97	1	139.00	138.50	0	3,697	0.00%
2024/04/22	2	136.25	5	138.60	135.50	-3	3,658	-0.08%
2024/04/19	2	132.75	0	132.00	130.00	2	3,583	0.06%
2024/04/18	1	140.50	0	137.50	137.50	1	3,484	0.03%
2024/04/17	0	145.50	0	0.00	145.00	0	3,390	0.00%
2024/04/16	2	143.75	2	139.00	138.50	0	3,372	0.00%
2024/04/15	0	0.00	0.3	148.00	146.50	-0.3	3,328	-0.01%
2024/04/12	0	147.86	2	146.28	147.50	-2	3,287	-0.06%
2024/04/11	1	142.02	2	140.50	142.00	-1	3,220	-0.03%
2024/04/09	1	135.00	0	0.00	136.50	1	3,169	0.03%
2024/04/08	0	0.00	1	137.50	135.50	-1	3,126	-0.03%
2024/04/03	1	133.50	0	0.00	134.00	1	3,097	0.03%
2024/04/02	0.1	132.00	0	0.00	132.00	0.1	3,163	0.00%
2024/04/01	0.2	131.00	0	0.00	131.50	0.2	3,161	0.01%
2024/03/19	1	132.00	0	0.00	131.50	1	3,733	0.03%
2024/03/18	0	0.00	4	134.38	133.50	-4	3,901	-0.10%
2024/03/15	2	129.00	0	0.00	129.00	2	4,068	0.05%
2024/03/14	0	0.00	1	124.00	125.50	-1	4,212	-0.02%
2024/03/13	2.2	128.02	0.3	123.50	122.50	1.9	4,240	0.04%
2024/03/08	2.3	127.78	3	128.17	127.50	-0.7	4,451	-0.02%
2024/03/07	0	0.00	1	134.00	132.00	-1	4,464	-0.02%
2024/03/06	0	0.00	1	134.50	132.50	-1	4,451	-0.02%
2024/03/04	1	126.00	9	126.06	128.00	-8	4,293	-0.19%
2024/02/29	1	125.00	2	125.00	125.50	-1	4,215	-0.02%
2024/02/27	4	123.00	2	122.50	121.50	2	4,191	0.05%
2024/02/26	4	124.50	4	123.38	124.00	0	4,201	0.00%
2024/02/22	0.5	122.60	3	122.83	122.50	-2.5	4,255	-0.06%
2024/02/21	0	0.00	7	122.64	123.00	-7	4,404	-0.16%
2024/02/20	5	120.00	0	0.00	120.00	5	4,498	0.11%
2024/02/16	0	0.00	20	120.33	123.00	-20	4,610	-0.43%
2024/02/15	10	116.25	23	116.87	116.00	-13	4,567	-0.28%
2024/02/05	0	0.00	5	114.50	114.00	-5	4,670	-0.11%
2024/02/01	11	114.14	10	115.00	114.50	1	4,858	0.02%
2024/01/31	2	114.50	2	115.00	114.50	0	4,957	0.00%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	0	114.50	0	0.00	115.00	0	4,935	0.00%
2024/01/26	1	115.00	1	112.50	113.00	0	4,943	0.00%
2024/01/23	2	108.50	0	0.00	108.00	2	4,876	0.04%
2024/01/19	1	103.00	2	102.50	104.00	-1	4,875	-0.02%
2024/01/17	4	103.13	0	0.00	103.00	4	4,884	0.08%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/11	2	107.25	1	108.00	107.50	1	4,965	0.02%
2024/01/08	0	0.00	1	108.50	108.50	-1	5,130	-0.02%
2024/01/04	3	109.50	0	0.00	108.50	3	5,376	0.06%
2024/01/02	5	112.50	0	0.00	112.00	5	5,396	0.09%
2023/12/28	2	110.25	1	114.00	113.00	1	5,431	0.02%
2023/12/27	3	112.83	1	113.00	112.50	2	5,372	0.04%
2023/12/26	11	114.36	10	115.50	113.00	1	5,414	0.02%
2023/12/22	1	115.50	0	0.00	115.50	1	5,413	0.02%
2023/12/21	1	112.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	0	0.00	5	113.50	114.00	-5	5,428	-0.09%
2023/12/19	2	112.75	0	0.00	112.50	2	5,401	0.04%
2023/12/18	9	116.00	0	0.00	115.50	9	5,350	0.17%
2023/12/14	6	121.42	6	120.17	118.50	0	5,303	0.00%
2023/12/13	8	122.38	5	123.00	121.50	3	5,198	0.06%
2023/12/12	1	121.00	9	125.00	125.00	-8	5,060	-0.16%
2023/12/11	4	120.22	11	119.86	121.00	-7	4,852	-0.14%
2023/12/08	2	113.00	1	111.50	113.00	1	4,692	0.02%
2023/12/07	32	112.91	6	113.75	112.00	26	4,724	0.55%
2023/12/06	2	108.00	6	110.50	111.50	-4	4,716	-0.08%
2023/12/05	0	0.00	7	106.50	106.00	-7	4,650	-0.15%
2023/12/04	2	102.00	0	0.00	104.50	2	4,698	0.04%
2023/12/01	3	103.17	6	102.83	104.50	-3	4,791	-0.06%
2023/11/30	2	102.00	6	102.17	101.50	-4	5,027	-0.08%
2023/11/28	3	103.83	0	0.00	104.00	3	5,654	0.05%
2023/11/27	3	102.83	0	0.00	102.00	3	5,662	0.05%
2023/11/24	7	103.00	0	0.00	103.50	7	5,666	0.12%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	1	107.50	1.5	107.34	106.00	-0.5	5,599	-0.01%
2023/11/20	4	101.88	3	106.17	106.00	1	5,546	0.02%
2023/11/17	1	106.99	1	106.97	105.50	0	5,379	0.00%
2023/11/16	0.5	104.00	4	101.75	104.50	-3.5	5,270	-0.07%
2023/11/15	4	99.70	12	99.47	101.00	-8	5,189	-0.15%
2023/11/14	1.1	96.83	0	0.00	98.10	1.1	5,130	0.02%
2023/11/13	2.2	100.23	1	100.50	97.90	1.2	5,122	0.02%
2023/11/10	1	100.50	7	102.00	100.50	-6	5,025	-0.12%
2023/11/09	0	0.00	4	99.65	103.00	-4	4,943	-0.08%
2023/11/08	1	98.10	3	98.00	97.50	-2	4,840	-0.04%
2023/11/07	1	94.40	0	0.00	94.60	1	4,813	0.02%
2023/11/06	4	94.00	4	94.60	94.60	0	4,850	0.00%
2023/11/03	2	93.20	0	0.00	93.20	2	4,871	0.04%
2023/10/31	2	88.35	0	0.00	86.70	2	4,825	0.04%
2023/10/30	2	89.35	0	89.60	89.50	2	4,842	0.04%
2023/10/26	1	90.10	0	0.00	90.00	1	4,856	0.02%
2023/10/23	1	90.60	10	90.50	90.50	-9	4,927	-0.18%
2023/10/20	4	92.15	0	0.00	90.90	4	5,040	0.08%
2023/10/19	2	94.40	0	0.00	95.70	2	4,988	0.04%
2023/10/18	0	0.00	5	98.08	94.90	-5	5,024	-0.10%
2023/10/16	5	96.82	2	99.00	96.30	3	4,993	0.06%
2023/10/13	5	100.70	6	99.52	99.10	-1	5,016	-0.02%
2023/10/12	2	98.80	0	0.00	98.60	2	4,897	0.04%
2023/10/11	1	95.00	0	0.00	95.30	1	4,830	0.02%
2023/10/06	0	0.00	1	95.70	94.80	-1	4,837	-0.02%
2023/10/05	0	0.00	0	94.20	93.80	0	4,903	0.00%
2023/10/03	1	96.00	0	0.00	95.00	1	4,946	0.02%
2023/10/02	1	95.60	0	0.00	95.40	1	4,985	0.02%
2023/09/28	1	97.60	0	0.00	97.50	1	4,980	0.02%
2023/09/26	2	97.20	2	96.60	95.80	0	4,981	0.00%
2023/09/25	1	97.40	0	0.00	97.60	1	4,968	0.02%
2023/09/22	0	0.00	0.4	95.50	95.40	-0.4	4,909	-0.01%
2023/09/19	2	99.05	1	98.00	98.20	1	4,978	0.02%
2023/09/18	2	97.60	0	0.00	97.60	2	4,900	0.04%
2023/09/15	0	0.00	13	97.22	97.10	-13	4,901	-0.27%
2023/09/14	13	99.00	0	0.00	99.00	13	4,869	0.27%
2023/09/13	2	100.25	0	0.00	100.00	2	4,903	0.04%
2023/09/12	20	101.25	0	0.00	99.70	20	4,969	0.40%
2023/09/11	1	101.00	0	0.00	101.00	1	4,972	0.02%
2023/09/08	3	104.17	2	103.50	104.00	1	4,886	0.02%
2023/09/07	3	109.33	2	109.50	109.50	1	4,855	0.02%
2023/09/06	23	110.57	24	107.58	108.50	-1	4,803	-0.02%
2023/09/05	2	107.82	3	109.67	112.50	-1	4,697	-0.02%
2023/09/04	1	107.50	8	107.25	108.50	-7	4,505	-0.16%
2023/09/01	1	89.00	7	97.30	98.70	-6	4,148	-0.14%
2023/08/31	0	0.00	1	88.30	89.80	-1	3,947	-0.03%
2023/08/30	1	88.20	0.1	87.00	88.20	0.9	4,014	0.02%
2023/08/25	0	0.00	1	85.50	85.30	-1	4,332	-0.02%
2023/08/24	3	83.80	0	0.00	84.30	3	4,494	0.07%
2023/08/21	0	0.00	1	85.00	84.00	-1	4,941	-0.02%
2023/08/18	1	86.00	0	0.00	83.80	1	5,025	0.02%
2023/08/17	1	87.80	1	87.90	87.40	0	5,092	0.00%
2023/08/16	1.1	83.31	0	0.00	83.50	1.1	5,106	0.02%
2023/08/15	12	86.24	16	85.98	84.80	-4	5,205	-0.08%
2023/08/14	11	85.96	10	84.89	86.60	1	5,390	0.02%
2023/08/11	12	91.71	11	90.06	90.00	1	5,437	0.02%
2023/08/10	7	93.29	6	93.30	94.10	1	5,526	0.02%
2023/08/09	2	94.35	0.4	93.50	94.80	1.6	5,538	0.03%
2023/08/04	2	90.20	0	0.00	90.70	2	5,660	0.04%
2023/08/02	0.4	91.18	0	0.00	90.20	0.4	5,689	0.01%
2023/08/01	0	0.00	1	90.00	89.90	-1	5,715	-0.02%
2023/07/27	0	0.00	3	88.03	87.90	-3	5,794	-0.05%
2023/07/26	1	86.20	1	85.30	84.50	0	5,790	0.00%
2023/07/25	2	82.90	2	87.00	86.80	0	5,860	0.00%
2023/07/24	3	84.10	0	0.00	83.80	3	5,970	0.05%
2023/07/21	1	83.20	1	84.00	84.00	0	6,262	0.00%
2023/07/20	1	84.00	0	0.00	84.70	1	6,360	0.02%
2023/07/18	2.4	87.42	0	0.00	85.70	2.4	6,848	0.04%
2023/07/13	1	91.10	0	0.00	91.00	1	7,328	0.01%
2023/07/11	5	98.04	5	97.74	97.50	0	7,316	0.00%
2023/07/05	1	97.00	0	0.00	96.50	1	7,304	0.01%
2023/07/04	7	96.83	8	97.03	97.60	-1	7,292	-0.01%
2023/07/03	3	93.00	3	92.60	94.00	0	7,213	0.00%
2023/06/29	1	92.20	0	0.00	92.90	1	7,217	0.01%
2023/06/28	4	93.68	5	94.38	95.60	-1	7,173	-0.01%
2023/06/27	1	90.60	0	0.00	89.90	1	7,085	0.01%
2023/06/21	0	0.00	1	92.90	92.70	-1	7,173	-0.01%
2023/06/20	1	92.00	0	0.00	91.30	1	7,333	0.01%
2023/06/19	0	0.00	1	92.00	91.80	-1	7,383	-0.01%
2023/06/16	4	93.78	0	0.00	93.10	4	7,425	0.05%
2023/06/13	0	0.00	1.7	100.00	99.00	-1.7	7,270	-0.02%
2023/06/12	0	0.00	1	96.30	96.00	-1	7,298	-0.01%
2023/06/09	5	95.76	3	96.17	96.30	2	7,251	0.03%
2023/06/07	3	100.00	3	98.90	99.30	0	7,103	0.00%
2023/06/06	3	99.77	2	98.70	99.50	1	7,051	0.01%
2023/06/02	1	98.90	1.1	99.88	99.90	-0.1	6,941	0.00%
2023/06/01	0.1	96.90	0	0.00	95.90	0.1	6,813	0.00%
2023/05/31	2	95.85	3	95.86	95.80	-1	6,674	-0.02%
2023/05/30	8	96.50	9	96.06	92.20	-1	6,584	-0.02%
2023/05/26	2	93.30	2	93.80	92.40	0	6,371	0.00%
2023/05/25	3	90.03	3	93.77	93.10	0	6,256	0.00%
2023/05/22	0	0.00	1	86.10	87.90	-1	5,734	-0.02%
2023/05/18	1	84.40	3	85.87	86.10	-2	5,544	-0.04%
2023/05/17	1	81.80	0	0.00	81.80	1	5,332	0.02%
2023/05/16	1	80.40	0	0.00	80.80	1	5,198	0.02%
2023/05/15	0	0.00	2	76.80	76.30	-2	5,037	-0.04%
2023/05/12	1	77.20	1	78.10	77.50	0	4,996	0.00%
2023/05/11	1	77.20	1	78.10	77.60	0	4,944	0.00%
2023/05/05	0	0.00	2	76.80	76.40	-2	4,723	-0.04%
2023/05/03	0	0.00	1	77.70	77.60	-1	4,725	-0.02%
2023/05/02	5	79.28	11	79.48	79.60	-6	4,747	-0.13%
2023/04/28	5	79.52	5	79.62	79.00	0	4,860	0.00%
2023/04/27	10	78.84	5	79.30	79.90	5	4,807	0.10%
2023/04/26	14	77.91	12	77.88	78.50	2	4,567	0.04%
2023/04/25	10	76.50	10	76.55	76.10	0	4,226	0.00%
2023/04/24	7	77.00	7	77.34	77.10	0	4,059	0.00%
2023/04/21	12	76.53	14	76.51	77.80	-2	3,863	-0.05%
2023/04/20	1	73.20	10	74.08	75.00	-9	3,451	-0.26%
2023/04/19	1	69.90	1	70.20	69.50	0	2,962	0.00%
2023/04/18	0	0.00	1	71.00	69.80	-1	2,945	-0.03%
2023/04/17	4	69.40	0	0.00	69.20	4	2,857	0.14%
2023/04/14	4	66.35	9	67.09	66.80	-5	2,791	-0.18%
2023/04/13	0	0.00	3	66.00	66.10	-3	2,738	-0.11%
2023/04/12	0	0.00	1	64.40	64.40	-1	2,615	-0.04%
2023/04/11	1	64.90	0	0.00	64.70	1	2,589	0.04%
2023/04/07	0	0.00	1	64.40	64.40	-1	2,525	-0.04%
2023/03/29	0	0.00	1	62.80	63.50	-1	2,482	-0.04%
2023/03/28	1	63.60	0	0.00	63.10	1	2,515	0.04%
2023/03/27	2	63.15	1	62.90	62.80	1	2,524	0.04%
2023/03/24	4	63.68	3	64.03	64.60	1	2,537	0.04%
2023/03/23	2	64.00	6	64.17	64.40	-4	2,493	-0.16%
2023/03/22	5	62.50	1	62.50	61.90	4	2,355	0.17%
2023/03/21	0	0.00	3	61.03	61.60	-3	2,298	-0.13%
2023/03/16	3	57.70	0	0.00	56.90	3	2,204	0.14%
2023/03/15	0	0.00	1	59.30	59.10	-1	2,178	-0.05%
2023/03/10	2	54.40	0	0.00	53.90	2	2,108	0.09%
2023/03/09	1	55.90	0	0.00	55.50	1	2,154	0.05%
2023/02/21	0	0.00	1	58.40	58.40	-1	3,023	-0.03%
2023/02/13	0	0.00	3	56.60	56.30	-3	3,055	-0.10%
2023/02/09	3	56.40	0	0.00	56.40	3	3,015	0.10%
2023/02/08	1	58.00	0	0.00	57.10	1	3,002	0.03%
2023/02/02	2	58.40	4	59.45	59.40	-2	2,938	-0.07%
2023/02/01	0	0.00	1	60.30	60.40	-1	2,885	-0.03%
2023/01/31	0	0.00	1	59.70	60.40	-1	2,856	-0.04%
2023/01/30	3	59.70	1	60.00	59.90	2	2,761	0.07%
2023/01/17	0	0.00	2	55.80	56.80	-2	2,575	-0.08%
2023/01/16	0	0.00	1	54.60	54.50	-1	2,521	-0.04%
2023/01/11	1	54.20	0.1	54.40	53.80	0.9	2,541	0.04%
2023/01/10	2	55.00	1	54.90	54.60	1	2,541	0.04%
2023/01/09	0	0.00	1	55.50	55.10	-1	2,539	-0.04%
2023/01/06	2	54.00	1	54.10	53.90	1	2,500	0.04%
2023/01/05	10	53.47	10	53.47	53.60	0	2,475	0.00%
2023/01/04	0	0.00	1	52.90	52.70	-1	2,455	-0.04%
2022/12/26	0	0.00	1	52.50	51.50	-1	2,395	-0.04%
2022/12/20	0.1	50.00	0	0.00	49.45	0.1	2,383	0.00%
2022/12/16	2	52.60	0	0.00	51.70	2	2,284	0.09%
2022/12/15	5	55.02	4	54.70	54.50	1	2,217	0.05%
2022/12/14	6	55.58	6	55.62	55.90	0	2,189	0.00%
2022/12/13	1	54.10	2	55.00	55.20	-1	2,136	-0.05%
2022/12/12	1	53.50	1	54.50	54.50	0	2,098	0.00%
2022/12/06	1	55.10	0	0.00	55.10	1	2,012	0.05%
2022/12/05	1	55.10	1	56.00	55.80	0	2,007	0.00%
2022/12/01	6	57.32	4	56.40	56.40	2	1,952	0.10%
2022/11/29	9	57.37	9	57.48	55.10	0	1,773	0.00%
2022/11/28	18	54.90	18	54.77	55.70	0	1,601	0.00%
2022/11/24	0	0.00	3	52.63	52.80	-3	1,463	-0.21%
2022/11/23	0	0.00	1	51.00	49.60	-1	1,328	-0.08%
2022/11/22	1	49.00	0	0.00	49.55	1	1,300	0.08%
2022/11/21	0	0.00	1	49.50	50.00	-1	1,259	-0.08%
2022/11/18	1	46.70	0	0.00	46.85	1	1,148	0.09%
2022/11/17	1	46.85	9.1	47.30	47.70	-8.1	1,111	-0.73%
2022/11/16	2	43.90	4	44.20	43.85	-2	1,003	-0.20%
2022/11/15	2	43.90	0	0.00	44.00	2	993	0.20%
2022/11/14	0	0.00	0.4	43.54	43.95	-0.4	988	-0.04%
2022/11/08	0	0.00	2	43.00	43.00	-2	999	-0.20%
2022/10/28	0	0.00	2	42.50	42.15	-2	1,517	-0.13%
2022/10/18	3	40.95	0	0.00	41.20	3	1,637	0.18%
2022/09/28	1	40.25	0	0.00	40.25	1	1,945	0.05%
2022/09/26	1	42.00	0	0.00	42.05	1	1,928	0.05%
2022/09/14	2	45.15	0	0.00	45.25	2	1,964	0.10%
2022/09/13	0	0.00	1	45.75	46.20	-1	1,997	-0.05%
2022/09/12	1.1	45.16	0	0.00	45.05	1.1	1,999	0.05%
2022/09/07	0.1	45.70	0	0.00	45.90	0.1	1,962	0.01%
2022/08/19	0	0.00	2	44.00	43.90	-2	1,860	-0.11%
2022/08/17	0	0.00	1	44.50	44.50	-1	1,842	-0.05%
2022/08/09	7	41.15	5	41.84	43.25	2	1,716	0.12%
2022/08/05	1	47.75	0	0.00	47.95	1	1,389	0.07%
2022/08/03	1	48.50	0	0.00	48.50	1	1,366	0.07%
2022/07/27	2	49.90	0	0.00	50.30	2	1,320	0.15%
2022/07/22	1	52.00	0	0.00	51.70	1	1,260	0.08%
2022/07/21	0	0.00	5	53.50	53.40	-5	1,201	-0.42%
2022/07/19	2	60.00	0	0.00	59.00	2	1,096	0.18%
2022/07/01	3	61.43	0	0.00	60.80	3	1,061	0.28%
2022/06/24	0	0.00	2	64.00	64.10	-2	1,223	-0.16%
2022/06/21	0	0.00	5	62.40	63.00	-5	1,226	-0.41%
2022/06/17	0	0.00	2	62.20	62.20	-2	1,201	-0.17%
2022/06/16	0	0.00	2	63.20	62.70	-2	1,201	-0.17%
2022/06/08	0	0.00	5	63.10	63.20	-5	1,309	-0.38%
2022/05/31	0	0.00	1	62.00	62.40	-1	1,338	-0.07%
2022/05/26	0	0.00	4	61.10	61.10	-4	1,321	-0.30%
2022/05/25	0	0.00	1	61.40	61.00	-1	1,324	-0.08%
2022/05/23	5	60.98	0	0.00	61.00	5	1,324	0.38%
2022/05/20	3	61.10	0	0.00	61.40	3	1,324	0.23%
2022/05/19	2	60.10	0	0.00	61.20	2	1,324	0.15%
2022/05/18	1	60.10	0	0.00	60.80	1	1,307	0.08%
2022/05/16	0	0.00	1	60.60	60.40	-1	1,286	-0.08%
2022/05/04	0	0.00	6	59.30	59.20	-6	1,179	-0.51%
2022/04/27	0	0.00	0.3	59.00	59.10	-0.3	1,177	-0.03%
2022/04/26	0	0.00	1	59.20	59.90	-1	1,163	-0.09%
2022/04/22	0	0.00	0.2	60.10	60.20	-0.2	1,141	-0.02%
2022/04/11	0.4	58.80	0	0.00	58.50	0.4	1,078	0.04%
2022/04/07	2	59.40	0	0.00	58.80	2	1,029	0.19%
2022/04/06	2	59.60	0	0.00	59.60	2	987	0.20%
2022/04/01	6	60.02	0	0.00	60.10	6	952	0.63%
2022/03/31	0.1	60.80	0	0.00	60.60	0.1	909	0.01%
2022/03/30	1	60.30	1	60.30	60.40	0	890	0.00%
2022/03/29	6	60.78	0	0.00	60.00	6	847	0.71%
2022/03/28	3	61.03	0	0.00	61.00	3	793	0.38%
2022/03/25	3	61.80	0	0.00	61.60	3	770	0.39%
2022/03/24	1	61.30	0	0.00	61.80	1	762	0.13%
2022/03/22	2	61.50	0	0.00	61.80	2	733	0.27%
2022/03/17	2	62.30	0	0.00	61.50	2	669	0.30%
2022/03/14	0	0.00	1	63.00	62.90	-1	574	-0.17%
2022/03/08	1	60.50	0	0.00	60.10	1	546	0.18%
2022/02/21	0	0.00	1	64.50	64.50	-1	590	-0.17%
2022/02/16	2	62.70	0	0.00	63.00	2	601	0.33%
2022/02/08	1	61.90	0	0.00	62.00	1	709	0.14%
2022/01/24	0	0.00	30	61.50	61.90	-30	702	-4.27%
2022/01/19	0	0.00	44	63.50	62.90	-44	701	-6.27%
2022/01/11	0	0.00	5	64.00	64.10	-5	724	-0.69%
2022/01/07	0.3	64.00	0	0.00	64.00	0.3	733	0.04%
2021/12/17	0	0.00	1	63.40	63.30	-1	980	-0.10%
2021/12/13	0.1	63.80	0	0.00	63.70	0.1	1,164	0.01%
2021/12/07	1	64.70	0	0.00	65.00	1	1,285	0.08%
2021/12/02	5	65.20	0	0.00	65.00	5	1,300	0.38%
2021/11/30	2	64.75	0	0.00	65.70	2	1,316	0.15%
2021/11/23	1	65.50	0	0.00	65.40	1	1,316	0.08%
2021/11/22	1	66.20	0	0.00	66.00	1	1,313	0.08%
2021/11/15	74	66.60	0	0.00	66.90	74	1,299	5.70%
2021/11/12	1	66.90	0	0.00	67.10	1	1,302	0.08%
2021/11/11	3.1	66.38	1	66.40	66.30	2.1	1,311	0.16%
2021/11/10	1	67.20	0	0.00	67.30	1	1,313	0.08%
2021/11/05	0	0.00	0.4	70.61	70.20	-0.4	1,283	-0.03%
2021/10/27	1	70.70	1	70.60	70.80	0	1,473	0.00%
2021/10/06	0	0.00	1	72.20	72.20	-1	2,095	-0.05%
2021/10/05	0	0.00	1	71.70	71.90	-1	2,103	-0.05%
2021/10/04	1	72.40	0	0.00	72.20	1	2,112	0.05%
2021/09/30	0	0.00	1	72.70	73.90	-1	2,102	-0.05%
2021/09/22	1	73.60	1	72.90	73.20	0	2,107	0.00%
2021/09/17	0	0.00	0.3	73.69	74.00	-0.3	2,070	-0.01%
2021/09/16	0	0.00	1	71.80	71.80	-1	2,038	-0.05%
2021/08/19	0.1	64.50	0	0.00	64.40	0.1	2,222	0.00%
2021/08/16	0.1	66.50	0	0.00	66.30	0.1	2,238	0.00%
2021/08/12	0	0.00	3	69.10	69.90	-3	2,236	-0.13%
2021/08/11	0	0.00	1	68.80	69.00	-1	2,252	-0.04%
2021/08/09	0	0.00	2	71.10	70.40	-2	2,323	-0.09%
2021/08/04	1	69.50	1	69.90	70.60	0	2,440	0.00%
2021/07/29	1	64.40	0	0.00	64.90	1	2,436	0.04%
2021/07/27	1	64.60	0	0.00	64.90	1	2,511	0.04%
2021/07/26	1	65.50	0	0.00	64.70	1	2,512	0.04%
2021/07/22	0.3	63.83	0	0.00	63.00	0.3	2,428	0.01%
2021/07/21	1	71.80	0	0.00	71.00	1	2,310	0.04%
2021/07/20	1	71.40	0	0.00	71.30	1	2,241	0.04%
2021/07/14	1	72.50	0	0.00	72.50	1	2,221	0.05%
2021/07/12	2	76.60	0	0.00	76.50	2	2,212	0.09%
2021/07/07	1	75.50	0	0.00	76.00	1	2,302	0.04%
2021/07/06	0	0.00	3	76.50	76.30	-3	2,318	-0.13%
2021/06/28	0	0.00	1	76.00	76.90	-1	2,435	-0.04%
2021/06/24	3	72.90	0	0.00	74.50	3	2,513	0.12%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/17	1	72.50	0	0.00	72.80	1	3,026	0.03%
2021/06/08	0	0.00	3	72.00	72.00	-3	3,038	-0.10%
2021/06/04	1	71.80	1	71.80	71.80	0	3,028	0.00%
2021/06/03	1	72.40	0	0.00	72.30	1	3,009	0.03%
2021/05/31	0	0.00	1	68.60	68.60	-1	2,896	-0.03%
2021/05/28	0.1	67.80	0	0.00	67.80	0.1	2,889	0.00%
2021/05/21	1	67.10	0	0.00	67.10	1	2,837	0.04%
2021/05/17	1	63.70	1	66.00	63.80	0	2,762	0.00%
2021/05/14	2.1	67.93	0	0.00	67.00	2.1	2,695	0.08%
2021/05/13	0.1	67.90	1	68.30	67.80	-0.9	2,639	-0.03%
2021/05/11	2	69.00	1	71.10	69.50	1	2,504	0.04%
2021/05/10	0	0.00	1	72.50	72.10	-1	2,453	-0.04%
2021/05/05	0	0.00	10	69.00	69.00	-10	2,375	-0.42%
2021/05/04	0	0.00	4	71.00	68.50	-4	2,328	-0.17%
2021/05/03	0	0.00	6	71.13	70.40	-6	2,274	-0.26%
2021/04/27	0	0.00	0.2	70.30	71.30	-0.2	2,271	-0.01%
2021/04/26	0	0.00	1.2	70.30	70.20	-1.2	2,254	-0.05%
2021/04/22	0	0.00	1	71.70	70.10	-1	2,243	-0.04%
2021/04/21	1	69.60	0	0.00	71.60	1	2,172	0.05%
2021/04/20	1	70.00	0	70.00	70.00	1	2,128	0.05%
2021/04/19	1	68.40	0	0.00	69.60	1	2,102	0.05%
2021/04/16	0	0.00	1	67.80	68.10	-1	2,075	-0.05%
2021/04/15	14	67.30	0	67.20	67.20	14	2,046	0.68%
2021/04/14	0	0.00	3	66.90	67.50	-3	2,037	-0.15%
2021/04/13	0	0.00	12	68.03	67.70	-12	2,036	-0.59%
2021/04/12	2	66.70	0	0.00	66.70	2	2,000	0.10%
2021/04/09	1	65.80	0	0.00	66.60	1	1,996	0.05%
2021/04/06	1	66.00	0	0.00	66.10	1	1,945	0.05%
2021/03/29	0	0.00	2	65.90	67.00	-2	1,807	-0.11%
2021/03/26	1	64.50	0	66.60	66.30	1	1,710	0.06%
2021/03/24	0	0.00	50	59.20	59.20	-50	1,186	-4.21%
2021/03/22	0	0.00	2	54.50	54.40	-2	1,145	-0.17%
2021/03/17	2	52.50	0	0.00	51.50	2	1,068	0.19%
2021/03/09	0	0.00	5	49.50	49.50	-5	1,040	-0.48%
2021/03/03	0	0.00	0.2	49.44	49.70	-0.2	1,055	-0.02%
2021/02/05	0.1	46.80	0	0.00	47.00	0.1	1,088	0.01%
2021/01/28	2	46.70	0	0.00	46.55	2	1,084	0.18%
2021/01/26	2	47.10	0	0.00	47.00	2	1,079	0.19%
2021/01/22	2	46.85	0	0.00	47.60	2	1,082	0.18%
2021/01/21	0	0.00	4	47.40	47.55	-4	1,065	-0.38%
2021/01/18	2	47.50	0	0.00	48.30	2	1,006	0.20%
2021/01/15	1	48.50	0	0.00	48.45	1	992	0.10%
2021/01/14	2.2	49.33	8	49.25	49.50	-5.9	972	-0.60%
2021/01/13	0.1	50.00	0	0.00	49.70	0.1	963	0.01%
2021/01/12	1.4	50.39	0	0.00	49.75	1.4	954	0.15%
2021/01/11	0	0.00	4	51.50	51.50	-4	942	-0.42%
2021/01/08	2	50.00	0	0.00	50.50	2	921	0.22%
2021/01/07	1	50.20	0	0.00	50.20	1	914	0.11%
2021/01/06	4.9	50.59	0	0.00	51.10	4.9	903	0.54%
2021/01/05	6.4	51.57	0	0.00	50.80	6.4	872	0.73%
2020/12/31	0.3	50.20	0	0.00	50.60	0.3	797	0.03%
2020/12/29	0.4	49.20	0	0.00	49.05	0.4	783	0.05%
2020/12/24	2	48.05	0	0.00	48.50	2	749	0.27%
2020/12/22	0.3	48.10	0	0.00	47.60	0.3	748	0.04%
2020/12/21	0.3	47.70	0	0.00	48.10	0.3	765	0.04%
2020/11/20	0	0.00	0.5	49.60	50.00	-0.5	792	-0.06%
2020/11/19	0	0.00	0.5	49.50	49.70	-0.5	799	-0.06%
2020/10/19	0.3	44.45	1	44.80	44.80	-0.7	1,037	-0.07%
2020/09/25	0	0.00	3	40.90	41.40	-3	1,001	-0.30%
2020/09/18	3	42.98	0	0.00	43.15	3	952	0.31%
2020/09/07	0	0.00	2	42.65	42.50	-2	944	-0.21%
2020/09/02	2	43.10	0	0.00	42.60	2	973	0.21%
2020/08/14	0	0.00	0.2	41.20	41.25	-0.2	937	-0.02%
2020/07/10	1	37.60	0	0.00	37.35	1	1,354	0.07%
2020/06/19	0	0.00	0.2	39.00	39.10	-0.2	1,541	-0.01%
2020/06/04	0	0.00	4	37.33	38.10	-4	1,486	-0.27%
2020/06/03	0	0.00	2	36.80	36.85	-2	1,459	-0.14%
2020/05/28	0	0.00	1	36.40	36.00	-1	1,445	-0.07%
2020/05/25	0	0.00	7	35.54	36.10	-7	1,453	-0.48%
2020/05/22	0	0.00	1	36.65	35.80	-1	1,437	-0.07%
2020/05/20	5	36.50	5	36.35	36.45	0	1,395	0.00%
2020/05/19	17	36.26	2	36.50	36.60	15	1,371	1.09%
2020/05/18	3	34.53	3	35.33	35.35	0	1,301	0.00%
2020/05/15	0	0.00	0.2	32.45	32.45	-0.2	1,214	-0.02%
2020/04/08	0	0.00	111	26.30	27.70	-111	765	-14.50%	大賣/鉅額交易
2020/04/07	0	0.00	218	26.26	26.20	-218	715	-30.45%	大賣/鉅額交易
2020/04/01	149	25.49	3	25.55	25.45	146	680	21.46%	大買/鉅額交易
2020/03/31	102	25.45	114	25.12	24.90	-12	662	-1.81%	大買/大賣/
2020/03/30	86	24.61	97	25.35	25.60	-11	637	-1.72%
2020/03/27	11	25.90	198	26.38	25.90	-187	626	-29.83%	大賣/鉅額交易
2020/03/26	190	27.46	126	26.81	26.90	64	599	10.67%	大買/大賣/
2020/03/25	0	0.00	117	26.32	26.55	-117	590	-19.82%	大賣/鉅額交易
2020/03/24	35	25.61	125	25.58	25.45	-90	589	-15.26%	大賣/
2020/03/23	51	24.95	1	24.95	25.05	50	596	8.39%
2020/03/20	0	0.00	50	25.51	25.90	-50	609	-8.20%
2020/03/19	47	24.84	45	24.60	24.60	2	589	0.34%
2020/03/18	145	27.32	145	27.90	27.30	0	577	0.00%	大買/大賣/
2020/03/17	10.2	28.44	10	28.00	28.00	0.2	571	0.03%
2020/03/16	21	29.45	21	30.37	29.40	0	567	0.00%
2020/03/13	13	30.73	0	0.00	30.70	13	563	2.31%
2020/03/09	36	35.25	0	0.00	34.35	36	537	6.70%
2020/03/06	67	35.69	18	35.91	35.70	49	530	9.24%
2020/03/05	54	36.09	139	36.04	36.30	-85	529	-16.06%	大賣/
2020/03/03	5	35.74	0	0.00	35.65	5	536	0.93%
2020/02/27	80	35.50	0	0.00	35.20	80	531	15.04%
2020/02/20	40	36.78	0	0.00	36.65	40	533	7.49%
2020/02/19	126	36.75	43.1	36.78	36.85	82.9	529	15.67%	大買/
2020/02/18	0	0.00	121	36.40	36.35	-121	524	-23.05%	大賣/鉅額交易
2020/02/17	62	36.10	0	0.00	36.20	62	520	11.92%
2020/02/14	0	0.00	62	35.93	36.00	-62	518	-11.95%
2020/02/11	44	35.67	0	0.00	35.55	44	519	8.47%
2020/02/10	10	35.55	54	35.78	35.55	-44	511	-8.60%
2020/02/05	1	35.85	0	0.00	35.75	1	516	0.19%
2020/01/31	13	37.68	0	0.00	37.35	13	533	2.44%
2020/01/30	152	37.71	0	0.00	37.35	152	546	27.81%	大買/鉅額交易
2020/01/20	108	38.69	0	0.00	38.70	108	542	19.89%	大買/鉅額交易
2020/01/17	73	38.52	0	0.00	38.40	73	554	13.17%
2020/01/16	91	38.41	0	0.00	38.40	91	557	16.31%
2019/12/31	0.4	38.90	0	0.00	39.10	0.4	671	0.06%
2019/12/20	0	0.00	1	38.85	38.75	-1	802	-0.12%
2019/12/19	0	0.00	72	38.87	39.05	-72	804	-8.95%
2019/12/18	0	0.00	119	38.80	39.10	-119	809	-14.70%	大賣/鉅額交易
2019/12/17	0	0.00	32	38.85	38.80	-32	812	-3.94%
2019/12/13	0	0.00	142	38.97	39.05	-142	822	-17.26%	大賣/鉅額交易
2019/12/11	0	0.00	69	39.21	39.35	-69	814	-8.47%
2019/12/05	23	39.11	0	0.00	39.15	23	845	2.72%
2019/11/29	5	39.82	0	0.00	39.25	5	913	0.55%
2019/11/28	24	39.79	0	0.00	39.60	24	928	2.58%
2019/11/27	34	39.95	15	40.00	39.95	19	953	1.99%
2019/11/26	107	39.70	1	39.90	39.75	106	963	11.00%	大買/鉅額交易
2019/11/25	0.6	39.20	0	0.00	39.25	0.6	967	0.06%
2019/11/21	0.2	39.95	0	0.00	39.95	0.2	998	0.02%
2019/11/20	75	40.35	0	0.00	40.30	75	1,002	7.48%
2019/11/15	26	40.31	0	0.00	40.50	26	1,148	2.26%
2019/10/25	0	0.00	1	41.90	41.95	-1	1,322	-0.08%
2019/10/24	0.1	42.00	0	0.00	42.00	0.1	1,365	0.01%
2019/10/23	0.2	42.00	0	0.00	42.00	0.2	1,416	0.01%
2019/10/15	33	42.17	83	42.58	43.55	-50	1,556	-3.21%
2019/10/14	55	42.01	0	0.00	42.20	55	1,570	3.50%
2019/10/08	60	43.63	0	0.00	43.00	60	1,571	3.82%
2019/10/07	86	45.15	0	0.00	44.80	86	1,556	5.52%
2019/09/20	0	0.00	2	24.80	24.35	-2	1,537	-0.13%
2019/09/16	1	25.15	0	0.00	25.25	1	1,533	0.07%
2019/09/03	0	0.00	11	25.25	25.15	-11	1,530	-0.72%
2019/08/30	0	0.00	11	25.34	25.00	-11	1,519	-0.72%
2019/08/29	0	0.00	8	25.40	25.25	-8	1,505	-0.53%
2019/08/20	0	0.00	1	23.75	23.80	-1	1,466	-0.07%
2019/08/16	1	23.25	0	0.00	23.75	1	1,469	0.07%
2019/08/14	0	0.00	3	23.25	23.15	-3	1,455	-0.21%
2019/08/13	3	23.35	0	0.00	23.25	3	1,449	0.21%
2019/08/12	0	0.00	2	23.90	24.00	-2	1,464	-0.14%
2019/07/26	10	25.85	0	0.00	25.90	10	1,379	0.72%
2019/07/22	0	0.00	2	26.20	26.15	-2	1,324	-0.15%
2019/07/16	2	28.15	0	0.00	28.05	2	1,178	0.17%
2019/07/15	0	0.00	2	28.35	28.35	-2	1,157	-0.17%
2019/07/12	0	0.00	1	28.45	28.30	-1	1,162	-0.09%
2019/07/05	1	27.95	0	0.00	27.95	1	1,167	0.09%
2019/07/02	0.5	27.80	0	0.00	27.80	0.5	1,307	0.04%
2019/07/01	0	0.00	1	27.80	27.80	-1	1,369	-0.07%
2019/06/19	1	27.45	0	0.00	27.35	1	1,948	0.05%
2019/06/05	1	27.40	5	27.40	27.40	-4	1,971	-0.20%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/05/27	0	0.00	1	27.60	27.60	-1	1,927	-0.05%
2019/05/24	0	0.00	1	27.05	27.10	-1	1,903	-0.05%
2019/05/23	1	27.00	0	0.00	26.95	1	1,893	0.05%
2019/05/21	1	27.60	0	0.00	27.60	1	1,861	0.05%
2019/05/20	1	27.80	0	0.00	27.65	1	1,843	0.05%
2019/05/17	1	27.60	6	27.85	27.80	-5	1,823	-0.27%
2019/05/15	3	27.25	0	0.00	27.35	3	1,748	0.17%
2019/04/29	0	0.00	1	27.80	27.85	-1	1,661	-0.06%
2019/04/25	1	27.85	0	0.00	28.05	1	1,643	0.06%
2019/04/24	2	27.88	0	0.00	27.90	2	1,645	0.12%
2019/04/22	0	0.00	130	27.94	27.90	-130	1,639	-7.93%	大賣/鉅額交易
2019/04/17	130	27.49	0	0.00	27.80	130	1,582	8.22%	大買/鉅額交易
2019/04/11	0	0.00	8	28.56	28.30	-8	1,481	-0.54%
2019/04/10	1	28.75	0	0.00	28.60	1	1,457	0.07%
2019/04/08	0.5	28.40	0	0.00	28.55	0.5	1,333	0.04%
2019/04/02	2	28.05	4	28.15	28.00	-2	1,195	-0.17%
2019/04/01	5	28.37	0	0.00	28.30	5	1,121	0.45%
2019/03/29	11	28.95	0	0.00	28.50	11	1,013	1.09%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/01/17	4	23.65	0	0.00	23.60	4	606	0.66%
2019/01/09	1	23.70	0	0.00	24.05	1	647	0.15%
2019/01/07	5	23.85	0	0.00	24.05	5	668	0.75%
2018/12/28	0	0.00	8	24.29	24.30	-8	721	-1.11%
2018/12/05	1	24.65	1	24.35	24.25	0	794	0.00%
2018/10/18	2	23.85	0	0.00	23.65	2	944	0.21%
2018/10/12	1	24.20	0	0.00	24.40	1	997	0.10%
2018/09/26	1	25.55	0	0.00	25.55	1	1,074	0.09%
2018/09/19	0	0.00	1	25.45	25.55	-1	1,074	-0.09%
2018/09/17	1	25.40	1	25.50	25.45	0	1,056	0.00%
2018/09/13	1	25.25	0	0.00	25.20	1	1,047	0.10%
2018/09/11	1	25.05	0	0.00	25.00	1	1,048	0.10%
2018/08/16	2	25.80	0	0.00	25.65	2	1,103	0.18%
2018/08/10	0	0.00	0	26.80	26.80	0	1,102	0.00%
2018/08/07	1	26.60	0	0.00	26.65	1	1,103	0.09%
2018/08/03	7	26.25	0	0.00	26.25	7	1,113	0.63%
2018/07/26	1	26.75	0	0.00	26.40	1	1,043	0.10%
2018/06/25	1	29.00	0	0.00	28.75	1	906	0.11%
2018/06/19	0	0.00	3	28.50	28.70	-3	938	-0.32%
2018/06/11	0	0.00	3	29.25	29.00	-3	891	-0.34%
2018/06/06	0	0.00	4	29.25	29.30	-4	878	-0.46%
2018/06/05	0	0.00	2	29.20	29.20	-2	880	-0.23%
2018/06/04	0	0.00	5	29.20	29.20	-5	872	-0.57%
2018/05/30	4	28.85	0	0.00	28.45	4	846	0.47%
2018/05/22	0	0.00	5	29.00	29.00	-5	838	-0.60%
2018/05/11	0	0.00	2	27.60	27.50	-2	812	-0.25%
2018/05/07	0	0.00	5	27.70	27.70	-5	813	-0.61%
2018/04/12	0	0.00	0.2	27.85	27.95	-0.2	870	-0.02%
2018/04/03	0	0.00	2	27.75	27.70	-2	860	-0.23%
2018/04/02	2	27.65	0	0.00	27.80	2	862	0.23%
2018/03/31	1	27.50	1	27.45	27.50	0	853	0.00%
2018/03/27	2	27.43	0	0.00	27.40	2	856	0.23%
2018/03/12	0	0.00	5	26.90	26.90	-5	930	-0.54%
2018/03/09	0	0.00	5	26.70	27.05	-5	937	-0.53%
2018/02/26	0	0.00	5	26.70	26.65	-5	980	-0.51%
2018/02/09	5	25.95	0	0.00	26.20	5	1,028	0.49%
2018/02/01	0	0.00	0	26.55	26.60	0	1,009	0.00%
2018/01/24	0	0.00	20	26.95	27.00	-20	1,022	-1.96%
2018/01/22	8	26.88	0	0.00	27.05	8	1,005	0.80%
2018/01/19	2	26.95	0	0.00	26.95	2	993	0.20%
2018/01/12	0	0.00	1	26.60	26.60	-1	961	-0.10%
2018/01/11	1	26.30	0	0.00	26.30	1	957	0.10%
2018/01/03	3	26.20	0	0.00	26.15	3	966	0.31%