為升 (2231)-第一金-新竹券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股▲1.26%
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	131.50	130.50	0	486	0.00%
2024/05/29	2	127.50	3	128.33	131.00	-1	460	-0.22%
2024/05/28	1	123.50	0	0.00	124.00	1	422	0.24%
2024/05/23	0	0.00	1	114.50	115.50	-1	390	-0.26%
2024/05/20	1	109.00	0	0.00	109.00	1	396	0.25%
2024/05/03	5	111.00	0	0.00	109.50	5	387	1.29%
2024/04/26	0.1	106.50	0	0.00	107.00	0.1	344	0.03%
2024/04/15	0.1	113.00	0	0.00	111.50	0.1	306	0.03%
2024/04/12	0	0.00	0.1	113.50	113.00	-0.1	305	-0.02%
2024/03/21	1	119.00	0	0.00	118.50	1	279	0.36%
2024/03/20	0.1	119.50	0	0.00	120.50	0.1	277	0.04%
2024/03/12	1	121.00	0	0.00	120.00	1	273	0.37%
2024/03/07	0.1	120.00	0	0.00	120.00	0.1	269	0.04%
2024/03/06	0	124.00	0	0.00	122.00	0	269	0.01%
2024/03/05	0.1	125.00	0	0.00	124.00	0.1	267	0.04%
2024/02/27	0	129.00	0	0.00	129.00	0	258	0.02%
2024/02/22	0	0.00	1	126.50	129.00	-1	246	-0.41%
2024/02/19	0	0.00	3	130.50	130.00	-3	243	-1.23%
2024/01/25	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2024/01/22	3	131.00	0	0.00	131.00	3	239	1.25%
2024/01/16	0.1	129.50	0	0.00	131.00	0.1	232	0.04%
2024/01/10	1	131.50	0	0.00	130.00	1	247	0.40%
2023/12/25	0	0.00	0.1	132.50	132.00	-0.1	253	-0.05%
2023/12/13	0	0.00	0.1	134.50	133.50	-0.1	255	-0.04%
2023/12/07	0	135.00	6	135.00	134.50	-6	260	-2.29%
2023/12/06	5	140.20	0	0.00	139.00	5	253	1.97%
2023/12/05	1	137.50	0	138.00	138.00	1	251	0.39%
2023/11/29	0	0.00	4	138.50	137.50	-4	261	-1.53%
2023/11/27	0	0.00	1	137.00	136.00	-1	260	-0.38%
2023/11/24	4	136.50	0	0.00	137.00	4	260	1.53%
2023/11/09	0	134.50	0	0.00	134.50	0	259	0.01%
2023/10/27	0	0.00	0.4	132.50	132.50	-0.4	288	-0.13%
2023/10/25	0.1	134.00	0	0.00	134.00	0.1	302	0.02%
2023/10/18	0.1	135.00	0	0.00	140.00	0.1	318	0.03%
2023/10/11	0	0.00	1	138.50	138.00	-1	331	-0.30%
2023/10/03	0.1	140.00	0	0.00	140.50	0.1	358	0.03%
2023/08/25	0.2	144.25	0	0.00	143.50	0.2	510	0.04%
2023/08/14	0.1	145.00	0	0.00	143.50	0.1	725	0.01%
2023/08/01	1	151.00	0	0.00	150.50	1	761	0.13%
2023/07/31	0	0.00	0	153.00	152.50	0	761	0.00%
2023/07/28	0	158.00	0	0.00	156.50	0	760	0.00%
2023/07/25	0	0.00	5	149.50	153.00	-5	764	-0.65%
2023/07/24	0.1	150.00	0	0.00	149.50	0.1	761	0.01%
2023/07/21	1	155.00	0	0.00	153.00	1	761	0.13%
2023/07/19	0	0.00	1	156.50	154.50	-1	782	-0.13%
2023/07/04	0	0.00	1	163.00	162.50	-1	954	-0.10%
2023/07/03	1	166.00	0	0.00	164.50	1	1,008	0.10%
2023/06/15	0	0.00	1	170.00	169.50	-1	1,198	-0.08%
2023/06/06	1	174.00	0	173.00	172.50	1	1,287	0.08%
2023/06/05	0	0.00	1	172.50	173.00	-1	1,359	-0.07%
2023/06/02	0	0.00	0.1	173.00	170.50	-0.1	1,415	-0.01%
2023/05/30	1	176.00	0	0.00	175.50	1	1,401	0.07%
2023/05/29	1	172.50	0	0.00	172.50	1	1,385	0.07%
2023/05/24	5	177.10	1	177.00	176.00	4	1,412	0.28%
2023/05/23	1	180.50	1	180.50	180.50	0	1,385	0.00%
2023/05/19	1	163.00	0	0.00	161.00	1	1,307	0.08%
2023/05/15	0	0.00	3	159.00	161.50	-3	1,316	-0.23%
2023/05/12	0.1	165.00	0	0.00	165.00	0.1	1,316	0.01%
2023/05/11	0.1	165.00	0	0.00	164.00	0.1	1,332	0.01%
2023/05/08	0	0.00	4	174.00	174.00	-4	1,365	-0.29%
2023/05/04	0	0.00	5	173.00	176.00	-5	1,441	-0.35%
2023/04/28	2	177.00	0	0.00	175.50	2	1,463	0.14%
2023/04/25	1.2	170.92	0	0.00	171.00	1.2	1,449	0.08%
2023/04/21	0.1	172.00	3	174.50	173.50	-2.9	1,421	-0.20%
2023/04/20	5	184.80	1	179.50	179.50	4	1,400	0.29%
2023/04/19	0	0.00	1	186.00	183.00	-1	1,391	-0.07%
2023/04/17	0	0.00	2	187.00	189.50	-2	1,374	-0.15%
2023/04/14	5	190.00	7	188.71	188.00	-2	1,375	-0.15%
2023/04/13	1	186.50	1	185.00	186.00	0	1,345	0.00%
2023/04/11	0	0.00	1	187.50	187.50	-1	1,299	-0.08%
2023/04/10	0	0.00	0.2	188.00	189.50	-0.2	1,297	-0.01%
2023/04/07	1	186.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	4	189.88	0	0.00	191.50	4	1,240	0.32%
2023/03/31	2	183.50	1	183.00	182.00	1	1,185	0.08%
2023/03/29	0	0.00	1	183.00	183.00	-1	1,162	-0.09%
2023/03/24	13	173.38	6	173.92	177.50	7	1,098	0.64%
2023/03/22	0	0.00	1	166.00	167.00	-1	1,102	-0.09%
2023/03/21	1	168.00	1	165.00	164.50	0	1,100	0.00%
2023/03/20	0.1	163.50	0	0.00	163.50	0.1	1,103	0.01%
2023/03/16	1	163.00	0	0.00	162.00	1	1,116	0.09%
2023/03/13	0	0.00	12	166.50	167.00	-12	1,130	-1.06%
2023/03/10	12	171.13	3	170.50	169.50	9	1,147	0.78%
2023/03/09	0	0.00	3	174.50	174.00	-3	1,131	-0.27%
2023/03/08	6	171.00	0	0.00	178.00	6	1,091	0.55%
2023/03/07	1	169.00	8.1	168.99	167.50	-7.1	1,009	-0.70%
2023/03/02	1	153.00	5	155.50	155.00	-4	926	-0.43%
2023/02/24	5	163.00	0	0.00	158.00	5	926	0.54%
2023/02/22	0.1	154.00	17	154.79	153.00	-17	956	-1.77%
2023/02/21	5	166.00	0	0.00	162.00	5	936	0.53%
2023/02/16	6	163.50	4	160.00	163.50	2	922	0.22%
2023/02/15	10	161.30	0	0.00	158.00	10	925	1.08%
2023/02/10	5	159.50	0	0.00	158.00	5	943	0.53%
2023/02/03	0.2	163.50	0	0.00	161.50	0.2	861	0.02%
2023/02/02	2	154.25	0	0.00	153.50	2	799	0.25%
2023/02/01	1	149.00	0	0.00	150.00	1	781	0.13%
2023/01/05	0	0.00	2	139.00	139.50	-2	870	-0.23%
2023/01/04	0.1	137.50	1	136.50	141.00	-1	875	-0.11%
2022/12/28	1.1	138.91	0	0.00	137.50	1.1	878	0.13%
2022/12/21	2	145.00	0	0.00	144.00	2	905	0.22%
2022/12/20	0.1	147.50	0	0.00	144.50	0.1	902	0.01%
2022/12/16	0	0.00	1	152.50	151.00	-1	911	-0.11%
2022/12/15	1.1	156.68	1	155.50	155.00	0.1	905	0.01%
2022/12/14	4	157.63	1	158.00	156.00	3	887	0.34%
2022/11/21	1	149.50	1	147.50	147.50	0	891	0.00%
2022/11/18	1	150.00	0	0.00	145.50	1	896	0.11%
2022/11/10	0	0.00	1	136.00	133.00	-1	924	-0.11%
2022/11/09	0.4	144.50	0	0.00	140.50	0.4	917	0.04%
2022/11/04	1	142.50	0	0.00	145.00	1	903	0.11%
2022/10/31	0	0.00	2	139.00	139.00	-2	894	-0.22%
2022/10/28	2	138.50	0	0.00	138.00	2	895	0.22%
2022/09/26	0	0.00	1	161.00	160.00	-1	675	-0.15%
2022/09/21	1	171.00	1	171.00	171.00	0	648	0.00%
2022/09/19	1	168.00	1	168.00	169.00	0	630	0.00%
2022/09/13	1	168.00	0	0.00	168.00	1	537	0.19%
2022/09/05	0	0.00	1	163.00	163.00	-1	508	-0.20%
2022/09/02	1	169.00	0	0.00	169.00	1	499	0.20%
2022/09/01	0	0.00	1	165.50	166.00	-1	481	-0.21%
2022/08/25	0	0.00	1	166.50	167.00	-1	399	-0.25%
2022/08/24	1	161.50	2	165.50	165.00	-1	375	-0.27%
2022/08/23	1	160.50	2	161.00	158.50	-1	339	-0.29%
2022/08/22	2	156.50	2	157.00	154.00	0	314	0.00%
2022/08/19	1	158.50	1	159.00	158.50	0	316	0.00%
2022/08/17	1	153.00	2	155.50	154.50	-1	279	-0.36%
2022/08/16	4	147.75	0	0.00	150.00	4	257	1.55%
2022/08/01	1	146.00	1	144.50	143.50	0	232	0.00%
2022/07/25	2	138.25	2	138.00	138.00	0	221	0.00%
2022/07/01	0	0.00	1	124.50	130.00	-1	231	-0.43%
2022/05/27	1	151.00	0	0.00	149.50	1	246	0.41%
2022/05/20	1	151.50	0	0.00	149.00	1	257	0.39%
2022/05/19	0	0.00	1	145.00	148.50	-1	251	-0.40%
2022/04/28	0	137.00	0	0.00	136.50	0	275	0.01%
2022/04/11	0	148.50	0	0.00	148.50	0	319	0.01%
2022/03/29	1	160.00	0	0.00	157.50	1	400	0.25%
2022/03/24	0	157.00	0	0.00	157.50	0	397	0.00%
2022/03/17	1	151.00	1	151.00	152.00	0	443	0.00%
2022/03/16	0	144.00	0	0.00	146.50	0	443	0.00%
2022/03/15	3	145.50	3	145.33	144.50	0	451	0.00%
2022/03/07	0	148.50	0	0.00	144.50	0	519	0.00%
2022/03/03	0	156.50	0	0.00	155.00	0	552	0.01%
2022/03/02	0	157.50	0	0.00	157.00	0	554	0.00%
2022/02/24	0.1	155.00	0	0.00	152.50	0.1	568	0.02%
2022/02/22	0.1	163.92	0	0.00	163.50	0.1	579	0.02%
2022/02/18	0.1	170.00	0	0.00	169.50	0.1	618	0.02%
2022/02/17	0	0.00	0.1	173.00	172.50	-0.1	616	-0.02%
2022/02/09	0	0.00	0	181.00	181.50	0	644	0.00%
2022/01/25	0	0.00	0.1	177.50	176.00	-0.1	658	-0.01%
2022/01/24	0	0.00	0.4	177.28	180.00	-0.4	667	-0.06%
2022/01/07	0	0.00	1	184.50	181.50	-1	841	-0.12%
2022/01/06	0	0.00	1	186.00	186.50	-1	833	-0.12%
2022/01/05	1	190.00	0	0.00	190.50	1	826	0.12%
2021/12/29	0	0.00	2	190.00	190.00	-2	827	-0.24%
2021/12/24	1	191.00	1	190.00	188.50	0	830	0.00%
2021/12/15	5	184.00	5	180.90	177.50	0	739	0.00%
2021/12/06	0.1	183.00	0	0.00	184.50	0.1	698	0.01%
2021/12/01	0	0.00	2	179.50	181.00	-2	683	-0.29%
2021/11/24	0	0.00	1	171.00	169.50	-1	633	-0.16%
2021/11/23	1	172.50	0	0.00	170.00	1	630	0.16%
2021/11/22	1	175.00	0	0.00	175.50	1	629	0.16%
2021/11/19	4	178.38	4	175.38	176.00	0	636	0.00%
2021/11/18	0	0.00	3	175.83	178.50	-3	622	-0.48%
2021/11/10	1	169.50	0	0.00	169.50	1	709	0.14%
2021/11/04	0	0.00	0.1	164.50	165.00	-0.1	722	-0.01%
2021/11/02	0.1	164.40	2	163.00	163.00	-2	722	-0.27%
2021/10/29	1	169.00	1	167.50	171.00	0	713	0.00%
2021/10/28	2	170.25	0	0.00	168.50	2	707	0.28%
2021/10/26	2	172.25	6	170.67	169.00	-4	693	-0.58%
2021/10/25	0	0.00	4	166.00	164.50	-4	656	-0.61%
2021/10/22	0	0.00	4	162.75	163.00	-4	656	-0.61%
2021/10/21	7	161.57	0	0.00	159.50	7	653	1.07%
2021/10/20	3	166.00	0	0.00	165.00	3	640	0.47%
2021/10/19	0	0.00	0.1	166.00	166.00	-0.1	579	-0.01%
2021/10/13	0	0.00	1	152.50	151.00	-1	597	-0.17%
2021/10/04	0.1	135.00	0	0.00	138.00	0.1	671	0.01%
2021/09/29	0.1	144.00	0	0.00	142.00	0.1	742	0.01%
2021/09/28	0	0.00	1	147.50	145.50	-1	791	-0.13%
2021/09/23	1	146.50	0	0.00	146.50	1	890	0.11%
2021/09/17	0	0.00	2	150.50	149.00	-2	931	-0.21%
2021/09/09	0.1	147.50	0	0.00	147.00	0.1	1,310	0.00%
2021/09/07	1	149.00	0	0.00	147.00	1	1,308	0.08%
2021/09/01	0.1	155.00	0	0.00	155.00	0.1	1,327	0.00%
2021/08/27	0	153.00	0	0.00	153.00	0	1,349	0.00%
2021/08/24	0	0.00	1	150.00	150.00	-1	1,348	-0.07%
2021/08/20	0	0.00	0	151.00	150.50	0	1,352	0.00%
2021/08/19	1	146.00	1	147.00	145.00	0	1,341	0.00%
2021/08/17	0.1	151.50	0	0.00	151.50	0.1	1,305	0.00%
2021/08/16	2.2	155.98	4	161.50	150.00	-1.8	1,293	-0.14%
2021/08/13	0.1	169.25	0	0.00	165.00	0.1	1,236	0.00%
2021/08/10	1	177.00	0	0.00	176.50	1	1,270	0.08%
2021/08/06	0	0.00	1	182.00	182.50	-1	1,317	-0.08%
2021/08/05	0.1	183.00	0	0.00	183.00	0.1	1,354	0.01%
2021/08/02	0.1	179.00	0	0.00	179.00	0.1	1,420	0.00%
2021/07/30	0	177.00	0	0.00	175.50	0	1,431	0.00%
2021/07/28	0	0.00	1	174.50	176.00	-1	1,464	-0.07%
2021/07/27	0.1	182.00	0	0.00	178.50	0.1	1,480	0.01%
2021/07/23	1	183.50	0	0.00	181.50	1	1,500	0.07%
2021/07/22	0	0.00	1	181.50	181.50	-1	1,497	-0.07%
2021/07/21	1	177.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	180.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/15	0	0.00	1	186.50	187.50	-1	1,546	-0.06%
2021/07/14	1	187.50	0	0.00	185.50	1	1,550	0.06%
2021/07/09	0.1	184.50	0	0.00	184.50	0.1	1,512	0.00%
2021/07/08	1	186.50	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1	186.00	0	0.00	186.00	1	1,527	0.07%
2021/07/06	0	0.00	1	192.50	189.50	-1	1,508	-0.07%
2021/07/05	2	190.75	0	0.00	195.00	2	1,510	0.13%
2021/07/02	3.1	195.00	0	0.00	193.50	3.1	1,475	0.21%
2021/07/01	1	198.50	0	0.00	197.50	1	1,476	0.07%
2021/06/30	1	212.00	1	206.00	206.50	0	1,486	0.00%
2021/06/29	0.1	205.00	1	205.50	205.00	-1	1,495	-0.06%
2021/06/28	3	208.17	1	215.50	207.50	2	1,501	0.13%
2021/06/25	2	212.25	6	216.58	210.50	-4	1,505	-0.27%
2021/06/24	6	225.00	1	226.00	218.00	5	1,528	0.33%
2021/06/22	1	197.00	1	194.50	198.00	0	1,316	0.00%
2021/06/08	0.1	188.50	0	0.00	187.00	0.1	1,571	0.00%
2021/06/02	1	200.50	0	0.00	198.00	1	1,650	0.06%
2021/05/24	0	0.00	1	196.50	197.50	-1	1,996	-0.05%
2021/05/18	1	182.50	0	0.00	187.00	1	2,026	0.05%
2021/05/17	1.1	170.24	0	0.00	170.00	1.1	2,008	0.05%
2021/05/12	1.1	209.95	1	194.00	193.50	0.1	1,960	0.00%
2021/05/11	0.1	222.38	0	0.00	214.50	0.1	1,935	0.00%
2021/05/07	1	229.00	1	229.00	230.00	0	1,949	0.00%
2021/05/04	0.1	210.00	2	215.50	218.50	-2	1,967	-0.10%
2021/04/28	0	238.50	1	238.00	237.00	-1	1,972	-0.05%
2021/04/23	1	240.50	1	241.00	241.00	0	2,016	0.00%
2021/04/22	4.1	246.18	0	0.00	235.50	4.1	2,027	0.20%
2021/04/21	0.1	258.00	1	257.00	252.00	-0.9	1,991	-0.05%
2021/04/20	1	254.00	1	255.00	257.50	0	1,979	0.00%
2021/04/19	1	252.50	0	0.00	251.00	1	2,007	0.05%
2021/04/12	2	248.50	1	250.50	248.50	1	2,179	0.05%
2021/04/09	3.2	260.44	1	255.50	252.50	2.2	2,192	0.10%
2021/04/08	1	252.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	0	0.00	0.1	255.50	255.50	-0.1	2,200	0.00%
2021/04/06	0	0.00	12	253.50	259.00	-12	2,173	-0.55%
2021/04/01	10	247.20	0	0.00	247.00	10	2,128	0.47%
2021/03/30	1	239.00	1	238.00	238.00	0	2,094	0.00%
2021/03/29	0	0.00	2	239.00	238.50	-2	2,076	-0.10%
2021/03/26	1	232.00	1	230.50	230.00	0	2,027	0.00%
2021/03/25	0	0.00	1	224.50	224.00	-1	2,024	-0.05%
2021/03/24	2	232.50	2.1	233.79	232.00	-0.1	1,998	-0.01%
2021/03/23	3	236.00	3.7	233.68	228.00	-0.7	1,971	-0.04%
2021/03/19	0	0.00	2	216.50	225.00	-2	1,861	-0.11%
2021/03/18	1	221.50	1	217.50	218.50	0	1,848	0.00%
2021/03/17	3	221.83	1	219.00	218.00	2	1,872	0.11%
2021/03/16	0.1	224.00	0	223.17	225.50	0.1	1,858	0.00%
2021/03/12	0	208.00	0	0.00	209.50	0	1,858	0.00%
2021/03/11	1	205.50	1	207.00	208.00	0	1,930	0.00%
2021/03/08	2	210.84	1	208.00	204.50	1	2,143	0.05%
2021/03/05	2	220.75	1	220.50	222.00	1	2,142	0.05%
2021/03/04	3	228.50	3	221.50	224.50	0	2,155	0.00%
2021/03/03	13.4	219.52	13	219.62	219.00	0.4	2,084	0.02%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/24	1	194.00	1	197.50	193.50	0	2,179	0.00%
2021/02/23	0	0.00	0.2	199.00	199.00	-0.2	2,195	-0.01%
2021/02/19	1	202.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	1	197.50	3	202.17	202.00	-2	2,395	-0.08%
2021/02/17	0	0.00	1	197.00	195.00	-1	2,409	-0.04%
2021/02/03	0	0.00	1	189.00	190.00	-1	2,734	-0.04%
2021/02/02	1	191.00	1	190.00	191.50	0	3,015	0.00%
2021/02/01	0	0.00	1	183.00	191.50	-1	3,185	-0.03%
2021/01/29	1.2	186.83	3	186.50	182.00	-1.8	3,284	-0.05%
2021/01/28	3	182.33	0	0.00	180.50	3	3,275	0.09%
2021/01/26	3	191.50	1	187.50	187.00	2	3,247	0.06%
2021/01/22	2	188.75	0	0.00	190.00	2	3,246	0.06%
2021/01/20	0.1	193.00	2	193.00	190.50	-1.9	3,222	-0.06%
2021/01/19	3	199.33	0	0.00	199.50	3	3,205	0.09%
2021/01/15	1	197.00	0	0.00	196.50	1	3,194	0.03%
2021/01/12	0	0.00	1	207.00	205.00	-1	3,251	-0.03%
2021/01/08	0	0.00	1	219.00	210.50	-1	3,285	-0.03%
2021/01/07	0	0.00	1	203.50	219.00	-1	3,266	-0.03%
2021/01/06	0	0.00	1	200.50	199.50	-1	3,150	-0.03%
2021/01/05	1	208.50	1	206.50	206.00	0	3,136	0.00%
2021/01/04	1	208.50	2	204.75	204.50	-1	3,121	-0.03%
2020/12/30	0	0.00	10	192.50	193.00	-10	3,049	-0.33%
2020/12/29	10	192.90	0	0.00	192.50	10	3,049	0.33%
2020/12/25	1	198.00	0	0.00	195.50	1	3,051	0.03%
2020/12/24	0	0.00	2	191.00	192.50	-2	3,040	-0.07%
2020/12/17	1	196.00	0	0.00	196.00	1	3,135	0.03%
2020/12/16	3	197.83	2	199.00	197.50	1	3,253	0.03%
2020/12/15	1	196.50	0	0.00	195.50	1	3,268	0.03%
2020/12/14	1	202.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	2	210.75	3	200.50	202.00	-1	3,289	-0.03%
2020/12/09	3	211.00	2	211.25	212.50	1	3,318	0.03%
2020/12/08	1.1	210.91	0	0.00	207.50	1.1	3,311	0.03%
2020/12/07	1	209.50	1	210.50	211.00	0	3,304	0.00%
2020/12/03	1	225.50	1	228.00	222.50	0	3,357	0.00%
2020/12/02	0	0.00	5	229.80	234.50	-5	3,326	-0.15%
2020/12/01	0	0.00	1	215.00	216.00	-1	3,237	-0.03%
2020/11/30	1	214.50	3	213.17	215.50	-2	3,209	-0.06%
2020/11/26	3	208.50	1	210.50	210.00	2	3,228	0.06%
2020/11/25	8	214.56	6	211.00	207.00	2	3,216	0.06%
2020/11/24	2	210.00	2	210.00	203.50	0	3,150	0.00%
2020/11/23	1	200.00	0	0.00	204.00	1	3,205	0.03%
2020/11/20	0	0.00	1	206.00	204.50	-1	3,334	-0.03%
2020/11/19	2	203.50	3	207.33	203.50	-1	3,449	-0.03%
2020/11/18	2	206.50	1	200.50	207.00	1	3,431	0.03%
2020/11/17	0	0.00	5	197.00	196.00	-5	3,358	-0.15%
2020/11/16	5	191.50	0	0.00	193.00	5	3,348	0.15%
2020/11/13	1	196.99	2	197.50	196.50	-1	3,345	-0.03%
2020/11/12	5	198.80	1	194.50	198.00	4	3,369	0.12%
2020/11/11	2	195.25	10	197.95	202.00	-8	3,289	-0.24%
2020/11/10	12	194.33	4	199.50	190.00	8	3,135	0.26%
2020/11/09	4	182.25	4	186.00	191.00	0	2,866	0.00%
2020/11/06	0	0.00	7	173.43	174.00	-7	2,687	-0.26%
2020/11/05	2	165.50	0	0.00	165.00	2	2,557	0.08%
2020/11/04	1	164.00	0	0.00	168.00	1	2,552	0.04%
2020/10/28	0	0.00	1	168.00	163.50	-1	2,550	-0.04%
2020/10/26	1	168.50	0	0.00	168.00	1	2,545	0.04%
2020/10/22	0	0.00	3	168.00	169.00	-3	2,557	-0.12%
2020/10/21	6	175.33	2	172.50	173.00	4	2,573	0.16%
2020/10/19	1.1	170.95	2	168.00	171.00	-0.9	2,506	-0.04%
2020/10/16	6	168.33	0	0.00	164.00	6	2,465	0.24%
2020/10/15	1	168.00	5	166.40	169.00	-4	2,424	-0.17%
2020/10/14	0	0.00	1	161.00	160.50	-1	2,375	-0.04%
2020/09/28	1	157.00	0	0.00	159.50	1	2,449	0.04%
2020/09/24	4	160.50	0	0.00	157.00	4	2,426	0.16%
2020/09/22	3	165.50	3	168.50	166.50	0	2,408	0.00%
2020/09/21	2	176.50	6	178.83	173.00	-4	2,375	-0.17%
2020/09/18	4	175.00	0	177.50	177.50	4	2,245	0.18%
2020/09/16	1	175.50	2.1	172.47	172.00	-1.1	2,211	-0.05%
2020/09/15	0	0.00	2	178.50	172.50	-2	2,175	-0.09%
2020/09/14	0	0.00	1	167.50	168.00	-1	2,106	-0.05%
2020/09/11	1	170.00	2	166.50	166.50	-1	2,100	-0.05%
2020/09/10	3	173.17	1	171.50	171.50	2	2,076	0.10%
2020/09/09	2	173.00	2	174.00	175.00	0	2,053	0.00%
2020/09/08	2	175.75	5	170.00	175.00	-3	2,004	-0.15%
2020/09/07	3	161.50	0.4	164.50	163.00	2.6	1,902	0.14%
2020/09/02	2	164.75	0	0.00	165.00	2	1,865	0.11%
2020/08/28	0	0.00	3	169.00	165.50	-3	1,777	-0.17%
2020/08/27	1	163.00	3	163.67	165.50	-2	1,711	-0.12%
2020/08/26	11	160.36	10	161.50	164.00	1	1,595	0.06%
2020/08/25	0	0.00	1	148.00	152.00	-1	1,444	-0.07%
2020/08/24	1	142.00	0	0.00	144.50	1	1,306	0.08%
2020/08/21	0	0.00	1	135.50	138.00	-1	1,256	-0.08%
2020/08/20	0	0.00	4	135.00	130.00	-4	1,243	-0.32%
2020/08/19	0	0.00	1	138.00	139.50	-1	1,208	-0.08%
2020/08/18	1	136.00	2	136.25	138.50	-1	1,182	-0.08%
2020/08/17	1	124.50	1	132.50	133.50	0	1,123	0.00%
2020/08/14	0	0.00	1	113.00	121.50	-1	1,078	-0.09%
2020/08/13	1	118.00	0	0.00	117.00	1	1,068	0.09%
2020/08/06	1	125.00	1	122.50	122.00	0	1,180	0.00%
2020/08/04	2	119.00	0	0.00	121.50	2	1,384	0.14%
2020/07/29	2	121.75	0	0.00	122.00	2	1,441	0.14%
2020/07/27	0	0.00	1	122.00	116.50	-1	1,452	-0.07%
2020/07/24	1	130.00	0	0.00	128.00	1	1,432	0.07%
2020/07/14	0	0.00	3	135.00	136.00	-3	1,563	-0.19%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	2	148.25	0	0.00	145.00	2	1,659	0.12%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/03	1	160.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	3	159.67	1	160.00	160.00	2	1,711	0.12%
2020/06/18	1	155.00	1	154.50	156.00	0	1,738	0.00%
2020/06/15	0	0.00	1	152.50	151.50	-1	1,766	-0.06%
2020/06/11	6	166.17	5	164.50	159.00	1	1,815	0.06%
2020/06/09	1	163.00	5	162.50	160.00	-4	1,819	-0.22%
2020/06/08	2	159.75	0	0.00	158.00	2	1,800	0.11%
2020/06/05	1	161.00	2	160.75	162.00	-1	1,794	-0.06%
2020/06/04	0	0.00	1	161.50	160.50	-1	1,818	-0.05%
2020/06/03	2	158.75	1	160.00	160.50	1	1,803	0.06%
2020/05/15	1	155.50	0	0.00	151.50	1	1,650	0.06%
2020/05/12	5	166.20	4	167.00	166.50	1	1,546	0.06%
2020/05/11	1	159.50	0	0.00	161.00	1	1,403	0.07%
2020/05/07	0	0.00	1	140.00	140.50	-1	1,281	-0.08%
2020/05/06	1	140.50	0	0.00	139.00	1	1,271	0.08%
2020/04/30	1	145.00	0	0.00	144.50	1	1,237	0.08%
2020/04/28	0	0.00	1	141.00	141.00	-1	1,217	-0.08%
2020/04/27	1.5	141.00	0	0.00	140.00	1.5	1,215	0.12%
2020/04/23	1	139.00	1	139.00	138.00	0	1,190	0.00%
2020/04/22	1.3	134.51	1	136.50	136.00	0.3	1,179	0.02%
2020/04/21	0	0.00	2	140.25	137.00	-2	1,152	-0.17%
2020/04/15	1	130.00	0	0.00	141.50	1	953	0.10%
2020/04/07	0	0.00	1	115.00	116.50	-1	766	-0.13%
2020/03/20	1	95.00	0	0.00	94.90	1	704	0.14%
2020/03/18	0.1	105.50	0	0.00	105.50	0.1	657	0.02%
2020/03/17	1.1	121.09	1	118.50	117.00	0.1	610	0.02%
2020/03/16	1	129.50	0	0.00	129.50	1	576	0.17%
2020/03/11	1.1	180.32	0	0.00	175.50	1.1	490	0.22%
2020/02/20	2	221.50	0	0.00	221.50	2	452	0.44%
2020/02/17	0	0.00	1	215.50	211.50	-1	458	-0.22%
2020/02/03	1	204.00	0	0.00	202.50	1	478	0.21%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/13	0	0.00	1	245.50	245.50	-1	426	-0.23%
2020/01/07	2	239.75	1	240.50	240.50	1	448	0.22%
2019/12/26	0	0.00	1	249.00	248.50	-1	446	-0.22%
2019/12/13	1	243.00	1	242.00	243.50	0	485	0.00%
2019/12/04	1	240.50	0	0.00	240.50	1	528	0.19%
2019/11/28	1	252.00	1	247.50	247.50	0	539	0.00%
2019/11/19	1	234.50	0	0.00	233.00	1	549	0.18%
2019/10/16	0	0.00	1	258.50	260.00	-1	682	-0.15%
2019/09/27	1	247.50	0	0.00	248.50	1	685	0.15%
2019/09/20	0.1	255.00	0	0.00	254.50	0.1	659	0.02%
2019/09/18	1	257.00	0	0.00	259.50	1	651	0.15%
2019/09/03	0	0.00	3	287.50	282.00	-3	615	-0.49%
2019/08/30	3	291.50	0	0.00	286.50	3	621	0.48%
2019/08/22	1	273.50	0	0.00	274.00	1	593	0.17%
2019/08/14	0	0.00	1	283.50	281.50	-1	637	-0.16%
2019/08/06	1	273.50	0	0.00	278.00	1	588	0.17%
2019/07/26	0	0.00	2	289.75	294.00	-2	659	-0.30%
2019/07/22	1	291.50	0	0.00	295.00	1	651	0.15%
2019/07/19	1	286.00	1	283.50	284.00	0	636	0.00%
2019/07/16	1	266.00	0	0.00	265.00	1	603	0.17%
2019/06/26	1	249.00	2	249.50	249.00	-1	644	-0.16%
2019/06/21	1	263.50	1	259.00	260.00	0	650	0.00%
2019/06/11	1	277.00	0	0.00	280.50	1	645	0.15%
2019/06/10	3	280.00	3	280.50	280.00	0	639	0.00%
2019/05/31	3	273.00	3	271.00	275.00	0	619	0.00%
2019/05/28	3	253.50	3	250.00	254.50	0	609	0.00%
2019/05/20	0	0.00	2	273.00	268.00	-2	617	-0.32%
2019/05/17	0	0.00	2	278.00	278.50	-2	612	-0.33%
2019/05/16	1	282.00	2	280.50	280.50	-1	633	-0.16%
2019/05/13	4	294.63	3	298.00	285.00	1	631	0.16%
2019/05/10	7	297.36	3	293.00	298.00	4	612	0.65%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/05/08	1	271.50	0	0.00	273.00	1	556	0.18%
2019/05/03	0	0.00	1	288.50	289.00	-1	579	-0.17%
2019/04/29	1	280.50	0	0.00	279.00	1	607	0.16%
2019/03/18	1	321.50	0	0.00	325.50	1	587	0.17%
2019/03/04	0	0.00	1	320.50	319.50	-1	629	-0.16%
2019/02/22	0	0.00	3	320.33	324.00	-3	654	-0.46%
2018/11/26	0	0.00	1	233.50	236.00	-1	816	-0.12%
2018/11/22	1	239.50	0	0.00	240.00	1	803	0.12%
2018/11/21	1	222.50	1	223.00	223.00	0	764	0.00%
2018/11/15	2	218.50	2	212.50	205.50	0	735	0.00%
2018/11/14	0.1	212.00	0	0.00	212.00	0.1	709	0.01%
2018/11/06	0	0.00	1	187.50	186.50	-1	697	-0.14%
2018/11/05	1	194.50	0	0.00	196.00	1	719	0.14%
2018/10/24	1	185.00	1	184.00	184.50	0	683	0.00%
2018/09/12	2	211.25	3	211.67	216.50	-1	713	-0.14%
2018/09/11	0	0.00	1	226.50	226.50	-1	690	-0.14%
2018/08/23	1	266.00	0	0.00	263.50	1	708	0.14%
2018/07/26	1	311.00	0	0.00	313.50	1	730	0.14%
2018/07/06	0	0.00	1	386.00	383.00	-1	783	-0.13%
2018/07/05	0	0.00	0.5	380.50	380.50	-0.5	787	-0.06%
2018/06/28	1	391.50	0	0.00	390.50	1	765	0.13%
2018/06/22	0	0.00	0.3	361.00	359.50	-0.3	735	-0.04%
2018/06/19	1	361.50	0	0.00	364.00	1	767	0.13%
2018/05/09	0	0.00	3	374.00	371.00	-3	1,051	-0.29%
2018/05/04	4	368.75	1	365.50	359.00	3	1,019	0.29%
2018/04/12	2	435.00	2	440.00	459.00	0	949	0.00%
2018/03/27	0	0.00	1	398.00	398.00	-1	824	-0.12%
2018/03/26	1	404.00	0	0.00	402.50	1	815	0.12%
2018/03/23	0	0.00	1	403.00	403.00	-1	814	-0.12%
2018/03/22	1	428.50	0	0.00	415.00	1	808	0.12%
2018/03/21	3	410.00	3	411.00	411.50	0	791	0.00%
2018/03/19	1	412.50	1	409.50	411.00	0	810	0.00%
2018/03/15	2	399.50	2	401.75	402.00	0	803	0.00%
2018/03/09	6	415.25	6	421.50	416.50	0	762	0.00%
2018/03/08	2	422.00	2	417.00	419.00	0	739	0.00%
2018/03/06	3	356.00	3	359.00	355.00	0	627	0.00%
2018/03/05	4	360.50	4	358.25	357.50	0	624	0.00%
2018/03/02	3	354.50	3	355.00	350.50	0	619	0.00%
2018/02/26	3	350.00	4	348.25	348.00	-1	596	-0.17%
2018/02/23	1	341.50	0	0.00	337.00	1	584	0.17%
2018/02/08	3	339.00	3	344.00	335.00	0	538	0.00%
2018/02/07	6	333.00	6	333.25	332.00	0	512	0.00%
2018/02/06	0	0.00	9	308.00	308.00	-9	480	-1.87%
2018/02/05	3	323.00	3	313.00	323.00	0	454	0.00%
2018/01/31	2	296.50	0	0.00	298.50	2	429	0.47%
2018/01/17	18	305.83	18	302.86	304.00	0	366	0.00%
2018/01/09	2	277.50	0	0.00	276.50	2	368	0.54%
2018/01/03	0	0.00	1	286.50	281.00	-1	391	-0.26%