海悅 (2348)-第一金-新竹券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.0
漲跌
▼6.5
漲幅
-3.16%
成交量
1,649張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	197.00	199.00	0	1,584	0.00%
2024/05/21	1	206.00	0	204.00	203.50	1	1,542	0.06%
2024/05/20	3.1	207.68	0	206.50	205.50	3.1	1,527	0.20%
2024/05/17	5	211.62	6	212.25	211.00	-1	1,491	-0.07%
2024/05/16	0	206.00	1.2	210.70	210.50	-1.1	1,437	-0.08%
2024/05/15	1	196.00	0	193.26	192.00	1	1,358	0.07%
2024/05/14	2	205.26	0	204.00	200.00	2	1,314	0.15%
2024/05/13	0	206.50	6	214.58	221.00	-6	1,207	-0.49%
2024/05/10	4	202.63	2	205.22	201.00	2	1,155	0.17%
2024/05/09	2	201.78	1	204.97	200.50	1	1,137	0.09%
2024/05/08	1	192.00	1	196.00	197.00	0	1,109	0.00%
2024/05/07	3	198.32	1	200.48	199.00	2	1,095	0.18%
2024/05/06	1	208.98	1	212.00	207.00	0	1,036	0.00%
2024/05/03	0	0.00	0	196.00	196.00	0	985	0.00%
2024/05/02	0	198.00	2	199.48	196.00	-2	973	-0.21%
2024/04/30	2	191.51	0	195.00	195.00	2	963	0.21%
2024/04/29	2	197.52	0	0.00	196.00	2	945	0.21%
2024/04/26	2	192.79	3	198.85	199.50	-1	917	-0.11%
2024/04/25	2	188.50	5	188.92	194.00	-3	889	-0.34%
2024/04/24	2	184.50	0	0.00	184.50	2	855	0.23%
2024/04/23	0	186.00	0	0.00	185.00	0	840	0.00%
2024/04/19	0	0.00	0.6	196.65	188.00	-0.6	750	-0.08%
2024/04/18	0.2	189.26	9	192.35	198.50	-8.9	680	-1.30%
2024/04/17	1	180.12	0.6	181.10	180.50	0.4	631	0.07%
2024/04/15	1.1	172.45	0.2	165.00	170.00	0.9	556	0.16%
2024/04/12	3	163.33	0	0.00	163.50	3	545	0.55%
2024/04/10	0.2	155.00	0	0.00	153.50	0.2	511	0.04%
2024/04/03	0	0.00	1	139.50	140.00	-1	453	-0.22%
2024/04/02	0	0.00	0	135.00	136.00	0	442	-0.01%
2024/03/29	0	128.00	0	0.00	128.50	0	428	0.00%
2024/03/28	0	130.00	0	0.00	130.50	0	423	0.00%
2024/03/27	1	130.50	0	0.00	130.00	1	422	0.24%
2024/03/26	0.5	128.67	0	0.00	129.00	0.5	420	0.11%
2024/03/21	0	0.00	0	133.00	133.00	0	398	-0.01%
2024/03/20	1	132.00	0	132.00	131.50	1	387	0.26%
2024/03/19	0	135.86	0	0.00	133.00	0	376	0.01%
2024/03/18	0	0.00	1	126.50	127.00	-1	311	-0.32%
2024/03/15	0	0.00	1	116.50	115.50	-1	284	-0.35%
2024/03/13	0	0.00	0	117.00	118.50	0	279	-0.01%
2024/03/12	1	113.55	0	0.00	116.00	1	274	0.37%
2024/03/11	4	112.50	0	0.00	113.00	4	267	1.49%
2024/03/06	0	0.00	0	110.00	111.50	0	259	-0.01%
2024/03/04	0	108.50	0	0.00	108.00	0	244	0.01%
2024/02/20	1	103.00	0	101.00	101.00	1	212	0.47%
2024/02/16	2	99.75	0	0.00	101.00	2	207	0.96%
2024/01/19	0	0.00	0	95.50	95.40	0	186	-0.01%
2024/01/17	0	0.00	0	91.30	91.60	0	179	-0.01%
2024/01/15	0	0.00	0	95.50	94.80	0	171	-0.01%
2024/01/12	0	94.30	0	0.00	93.70	0	167	0.01%
2024/01/11	0.1	94.90	0	0.00	94.50	0.1	165	0.03%
2024/01/10	0	0.00	0	93.30	93.50	0	158	-0.02%
2024/01/09	0	0.00	0	91.70	92.20	0	156	-0.01%
2024/01/08	0.1	95.20	5	93.90	92.50	-5	152	-3.24%
2023/12/28	0	0.00	0	92.60	93.10	0	143	-0.03%
2023/12/26	0	91.00	0	0.00	92.40	0	137	0.02%
2023/12/25	0	89.50	0	0.00	90.50	0	135	0.01%
2023/10/13	1	81.00	0	0.00	81.00	1	100	1.00%
2023/10/11	0	0.00	1	76.90	77.80	-1	92	-1.08%
2023/09/08	1	73.40	0	0.00	73.90	1	91	1.09%
2023/02/08	1	67.20	0	0.00	67.60	1	90	1.11%
2023/02/07	1	67.50	0	0.00	67.90	1	92	1.08%
2023/01/05	3	64.07	0	0.00	64.20	3	124	2.42%
2022/09/08	0	0.00	0.1	72.40	72.90	-0.1	113	-0.10%
2022/02/09	0	0.00	6	104.67	105.00	-6	334	-1.79%
2022/01/12	0	0.00	0	117.50	118.50	0	314	-0.01%
2022/01/05	1	115.91	1	114.50	116.00	0	286	0.01%
2021/11/05	0	0.00	0	100.00	101.00	0	226	-0.01%
2021/10/21	0	0.00	0.3	100.00	102.00	-0.3	288	-0.10%
2021/10/15	0	0.00	4	96.40	96.60	-4	296	-1.35%
2021/10/12	0	0.00	0	97.30	97.50	0	320	-0.01%
2021/10/01	0	0.00	0.1	98.40	98.60	-0.1	337	-0.03%
2021/09/30	0	0.00	1.4	98.79	99.70	-1.4	334	-0.42%
2021/08/09	0	0.00	0	94.00	92.60	0	385	0.00%
2021/08/05	3	94.20	0	0.00	93.30	3	403	0.74%
2021/07/30	0	0.00	1	93.50	93.60	-1	440	-0.23%
2021/07/29	1	104.50	0	0.00	106.50	1	429	0.23%
2021/07/28	2	103.50	0	0.00	103.50	2	418	0.48%
2021/07/27	3	107.00	0	0.00	105.50	3	424	0.71%
2021/07/22	0	0.00	1	105.50	105.50	-1	430	-0.23%
2021/07/12	2	102.50	0	0.00	102.00	2	477	0.42%
2021/06/15	1	97.30	0	0.00	98.00	1	766	0.13%
2021/06/11	1	94.10	0	0.00	94.50	1	809	0.12%
2021/05/13	0	96.33	0	0.00	95.30	0	994	0.00%
2021/05/07	0	0.00	2	110.50	110.50	-2	949	-0.21%
2021/04/23	0	0.00	3	109.67	110.50	-3	894	-0.34%
2021/04/12	0	0.00	0.3	105.50	104.50	-0.3	858	-0.04%
2021/04/09	0	0.00	0.2	107.50	106.50	-0.2	849	-0.02%
2021/04/08	0	108.00	0	0.00	106.50	0	845	0.00%
2021/04/06	0	0.00	0	108.50	108.50	0	835	0.00%
2021/04/01	0	0.00	1	104.50	104.50	-1	825	-0.12%
2021/03/31	0	0.00	1	104.00	105.00	-1	819	-0.12%
2021/03/30	0.5	105.00	0	0.00	104.00	0.5	815	0.06%
2021/03/29	2	104.50	0	0.00	105.00	2	812	0.25%
2021/03/26	0	0.00	1	103.00	104.00	-1	805	-0.12%
2021/03/23	1	107.00	1	108.00	106.00	0	779	0.00%
2021/03/22	5	107.81	9	107.06	106.00	-4	749	-0.53%
2021/03/17	1	111.00	0	0.00	111.50	1	591	0.17%
2021/03/16	5	104.00	0	0.00	104.50	5	551	0.91%
2021/03/08	2	97.30	1	97.30	97.30	1	509	0.20%
2021/02/26	1	90.60	1	91.50	92.10	0	481	0.00%
2021/02/24	2	91.90	2	90.40	90.60	0	465	0.00%
2021/02/04	0.2	88.00	0	0.00	88.20	0.2	509	0.04%
2021/01/08	0	0.00	3	89.00	88.00	-3	607	-0.49%
2021/01/05	3	86.77	0	0.00	87.10	3	600	0.50%
2020/12/04	1	94.00	1	94.20	94.00	0	532	0.00%
2020/11/16	0	0.00	1	95.90	95.30	-1	615	-0.16%
2020/11/13	0	0.00	1	98.00	97.00	-1	628	-0.16%
2020/11/12	1	95.10	0	0.00	95.30	1	609	0.16%
2020/10/30	1	88.50	0	0.00	88.20	1	631	0.16%
2020/10/20	0	0.00	8	86.18	85.20	-8	710	-1.13%
2020/10/12	2	90.30	0	0.00	89.90	2	695	0.29%
2020/10/08	1	91.30	0	0.00	91.50	1	695	0.14%
2020/10/07	3	93.17	3	93.33	93.10	0	698	0.00%
2020/09/22	5	93.40	0	0.00	93.20	5	788	0.63%
2020/09/16	0	0.00	1	94.00	93.20	-1	817	-0.12%
2020/09/11	1	93.20	0	0.00	92.70	1	838	0.12%
2020/09/10	1	95.20	0	0.00	94.50	1	840	0.12%
2020/09/08	0	0.00	1	96.50	95.00	-1	864	-0.12%
2020/09/03	1	93.20	0	0.00	93.10	1	872	0.11%
2020/08/24	0	0.00	1	100.00	97.40	-1	1,013	-0.10%
2020/08/21	2	95.50	2	96.30	98.50	0	1,011	0.00%
2020/08/20	5	94.42	4	93.25	93.30	1	998	0.10%
2020/08/19	4	95.40	4	96.88	95.70	0	985	0.00%
2020/08/17	0	0.00	3	91.67	93.30	-3	958	-0.31%
2020/08/14	3	91.47	0	0.00	90.10	3	945	0.32%
2020/08/13	5	91.68	5	91.10	91.40	0	931	0.00%
2020/08/04	0	0.00	1	86.40	86.60	-1	913	-0.11%
2020/08/03	4	86.98	4	87.58	86.40	0	909	0.00%
2020/07/30	3	86.30	3	87.27	86.30	0	905	0.00%
2020/07/29	1	84.90	0	0.00	85.00	1	888	0.11%
2020/07/27	4	77.90	4	78.30	78.00	0	833	0.00%
2020/07/24	1	78.40	1	77.00	76.90	0	826	0.00%
2020/07/22	0	0.00	1	74.80	74.60	-1	812	-0.12%
2020/07/16	1	74.10	0	0.00	74.30	1	791	0.13%
2020/07/14	0	0.00	2	74.30	74.20	-2	788	-0.25%
2020/07/13	0	0.00	2	75.50	76.00	-2	779	-0.26%
2020/07/10	2	78.55	0	0.00	78.80	2	760	0.26%
2020/07/09	0	0.00	2	79.50	79.70	-2	743	-0.27%
2020/07/07	3	80.63	0	0.00	79.10	3	726	0.41%
2020/07/06	0	0.00	0	77.70	77.70	0	703	0.00%
2020/07/03	3	79.23	2	78.00	77.50	1	697	0.14%
2020/07/02	4	79.15	4	79.00	78.90	0	684	0.00%
2020/07/01	5	79.20	3	80.03	78.70	2	679	0.29%
2020/06/24	2	76.85	2	76.30	76.30	0	659	0.00%
2020/06/23	2	76.10	4	76.20	76.20	-2	658	-0.30%
2020/06/22	4	75.25	5	75.08	75.20	-1	641	-0.16%
2020/06/19	3	75.00	3	75.73	75.50	0	639	0.00%
2020/06/18	2	73.55	1	74.30	73.80	1	627	0.16%
2020/06/17	0	0.00	1	73.60	73.30	-1	621	-0.16%
2020/06/16	0	0.00	1	73.60	73.60	-1	618	-0.16%
2020/06/15	4	74.55	3	73.13	72.80	1	618	0.16%
2020/06/12	1	71.80	1	74.70	75.00	0	603	0.00%
2020/06/11	7	76.69	9	75.01	73.30	-2	586	-0.34%
2020/06/10	1	78.40	1	77.70	77.30	0	567	0.00%
2020/06/09	8	81.15	8	79.75	79.00	0	559	0.00%
2020/06/08	2	80.70	3	81.80	82.90	-1	549	-0.18%
2020/06/05	4	80.45	6	81.32	81.60	-2	533	-0.37%
2020/06/04	8	79.23	2	77.10	77.20	6	514	1.17%
2020/06/03	2	74.95	2	76.10	78.70	0	480	0.00%
2020/06/02	3	72.43	1	73.40	73.70	2	455	0.44%
2020/06/01	2	69.90	2	72.10	72.00	0	446	0.00%
2020/05/29	4	67.50	5	68.04	68.60	-1	435	-0.23%
2020/05/28	1	65.10	0	0.00	65.30	1	411	0.24%
2020/05/25	0	0.00	1	63.00	63.50	-1	382	-0.26%
2020/05/18	1	60.40	0	0.00	60.40	1	355	0.28%
2020/05/08	0	0.00	0	57.90	57.90	0	308	-0.01%
2020/05/05	0	0.00	4	56.30	56.10	-4	303	-1.32%
2020/04/29	4	53.80	0	0.00	54.30	4	295	1.35%
2020/03/12	1	52.50	1	51.00	51.00	0	301	0.00%
2019/12/02	0	0.00	0	51.20	51.70	0	436	0.00%
2019/10/25	0	0.00	0	53.30	53.50	0	428	0.00%
2019/10/17	0	0.00	1	51.70	52.10	-1	398	-0.25%
2019/10/16	0	0.00	1	50.60	50.30	-1	369	-0.27%
2019/10/09	0	0.00	1	49.60	47.85	-1	349	-0.29%
2019/08/14	0	0.00	2	48.00	47.05	-2	295	-0.68%
2019/08/12	2	46.30	0	0.00	46.25	2	292	0.68%
2019/07/30	0	0.00	4	46.35	45.95	-4	300	-1.33%
2019/07/26	2	48.95	0	0.00	49.00	2	271	0.74%
2019/07/25	2	49.00	0	0.00	49.30	2	268	0.74%
2019/07/22	0	0.00	1	49.30	48.60	-1	253	-0.39%
2019/07/16	0	0.00	2	48.80	48.35	-2	242	-0.83%
2019/05/13	1	42.90	0	0.00	42.85	1	429	0.23%
2019/05/02	0.1	46.40	0	0.00	46.40	0.1	423	0.01%
2019/04/29	1	45.20	0	0.00	45.20	1	424	0.24%
2019/04/01	1	49.80	0	0.00	49.85	1	452	0.22%
2019/03/25	3	49.70	0	0.00	49.30	3	442	0.68%
2019/03/19	0	0.00	10	51.80	52.40	-10	413	-2.42%
2019/03/13	0	0.00	1	49.00	49.35	-1	351	-0.28%
2019/02/15	10	47.40	0	0.00	47.50	10	356	2.80%
2019/02/11	1	46.00	0	0.00	46.15	1	380	0.26%
2018/12/17	0	0.00	2	47.50	46.35	-2	678	-0.29%
2018/11/29	2	46.50	0	0.00	45.90	2	686	0.29%
2018/10/18	2	52.80	2	52.30	52.40	0	385	0.00%
2018/10/16	5	48.94	5	49.11	49.40	0	341	0.00%
2018/10/02	0	0.00	1	50.00	49.90	-1	133	-0.75%
2018/09/18	0	0.00	2	52.30	53.50	-2	94	-2.12%
2018/08/31	2	39.50	0	38.35	38.30	2	29	6.74%
2018/05/31	0	0.00	4	44.75	43.85	-4	211	-1.89%
2018/05/24	1	46.50	0	0.00	46.10	1	205	0.49%
2018/05/21	0	0.00	11	49.49	49.15	-11	195	-5.61%
2018/05/15	11	45.06	0	0.00	44.15	11	171	6.43%
2018/05/14	3	42.38	0	0.00	42.70	3	167	1.80%
2018/04/02	0	0.00	4	53.20	59.10	-4	95	-4.17%
2018/03/27	1	48.00	0	0.00	48.40	1	47	2.11%
2018/03/21	4	33.23	0	0.00	34.65	4	18	21.62%
2018/03/16	0	0.00	1	29.50	30.00	-1	14	-6.72%
2018/03/13	0	0.00	2	28.90	29.60	-2	13	-14.95%
2018/01/17	3	29.40	0	0.00	29.40	3	13	22.99%